加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    20.75
  • 漲跌
    ▲0.90
  • 漲幅
    +4.53%
  • 成交量
    242張
  • 產業
    上櫃 半導體類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立衛 (5344)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00320.0720.20-3114-2.61%
2024/05/17119.7000.0019.8011790.56%
2024/05/15219.9000.0019.8021791.11%
2024/04/10522.7400.0022.7052132.34%
2024/03/2600.00124.5522.60-1241-0.41%
2024/03/08123.0000.0022.6513430.29%
2024/03/0700.00124.0023.85-1337-0.30%
2024/03/01123.5500.0023.4513320.30%
2024/02/2900.00124.0023.90-1331-0.30%
2024/02/23124.6500.0024.5013290.30%
2024/02/2200.000.624.1324.95-0.6316-0.19%
2024/02/2100.00122.6523.00-1303-0.33%
2024/02/1900.00322.2722.30-3314-0.95%
2024/02/1600.00122.0522.05-1314-0.32%
2024/02/0500.00121.6021.05-1318-0.31%
2024/01/3100.00722.8923.00-7316-2.21%
2024/01/25421.2000.0021.3043151.27%
2024/01/16320.1500.0020.2533100.97%
2024/01/1000.00120.6020.15-1310-0.32%
2023/12/21224.3500.0024.7522850.70%
2023/12/20225.38425.0024.90-2280-0.71%
2023/12/19423.9800.0025.4542761.45%
2023/12/15426.4800.0026.1542571.56%
2023/12/14125.5500.0025.5512280.44%
2023/11/2900.00121.0520.85-1198-0.50%
2023/09/1100.00117.6517.60-1120-0.83%
2023/09/08119.50318.0518.05-2117-1.70%
2023/09/06117.3000.0017.401881.13%
2023/09/01116.7000.0016.651901.11%
2023/08/11116.20216.8017.05-1102-0.97%
2023/08/07116.7000.0016.5511010.98%
2023/07/31117.15116.7516.7501000.00%
2023/07/2800.00117.1017.10-199-1.01%
2023/07/2700.00116.9516.90-196-1.03%
2023/07/24116.60116.6516.650940.00%
2023/07/17116.6500.0016.601921.08%
2023/07/1400.00117.7017.45-189-1.11%
2023/07/12116.9000.0016.901801.24%
2023/07/11116.35116.4016.400750.00%
2023/07/06115.95116.0016.000730.00%
2023/06/29216.10215.9015.900700.00%
2023/06/1900.00116.2016.15-174-1.35%
2023/06/13116.6000.0016.501731.35%
2023/06/08216.7500.0016.802742.68%
2023/06/0100.00116.6016.60-180-1.24%
2023/05/3100.00116.6516.65-180-1.25%
2023/05/18116.0500.0016.301911.09%
2023/05/1000.00116.0016.00-1103-0.96%
2023/05/0900.00115.9516.00-1107-0.93%
2023/05/08115.95115.8515.8501140.00%
2023/05/05115.9000.0015.8511510.66%
2023/05/02216.2000.0016.0021571.27%
2023/04/2000.00217.3017.20-2156-1.28%
2023/04/19117.40117.2517.2501560.00%
2023/04/18117.35117.5517.4501560.00%
2023/04/1100.00117.7517.75-1163-0.61%
2023/04/06117.5000.0017.4511670.60%
2023/03/31117.4000.0017.5011670.60%
2023/03/29117.6000.0017.5511700.58%
2023/03/2100.00117.6017.60-1179-0.56%
2023/03/16117.5000.0017.5511880.53%
2023/03/1000.00218.3018.30-2226-0.88%
2023/03/09219.1000.0018.9022320.86%
2022/11/1700.00117.7017.70-1147-0.68%
2022/11/15117.8500.0017.6511530.65%
2022/11/0800.00118.0017.35-1161-0.62%
2022/11/0400.00117.8017.95-1157-0.64%
2022/11/03114.6500.0016.3511480.67%
2022/11/0200.00214.9014.90-2145-1.37%
2022/11/0100.00113.6513.55-1145-0.69%
2022/10/31113.6500.0013.6511460.68%
2022/10/27113.8500.0013.8011570.63%
2022/10/26113.55113.6013.6001610.00%
2022/10/25213.70413.6113.60-2169-1.18%
2022/10/17413.85114.0014.0032531.18%
2022/10/13113.9000.0013.9512860.35%
2022/08/2200.00122.2522.15-1597-0.17%
2022/08/19123.4000.0022.8015940.17%
2022/07/2500.00224.8025.10-2522-0.38%
2022/07/22226.1300.0025.4525140.39%
2022/07/2100.00125.5026.05-1482-0.21%
2022/07/20124.90224.4024.40-1460-0.22%
2022/07/1900.00324.1024.10-3453-0.66%
2022/07/1500.00424.6024.50-4437-0.92%
2022/07/13124.30325.9025.90-2401-0.50%
2022/07/081125.9500.0025.35113463.17%
2022/07/0700.001023.4025.00-10306-3.27%
2022/07/061022.35223.4022.7582712.95%
2022/07/0100.00219.0018.50-2209-0.96%
2022/06/30218.505.218.5518.45-3.2203-1.57%
2022/06/287.222.0600.0021.707.22283.15%
2022/06/2400.00519.8019.80-5199-2.51%
2022/06/01519.2500.0019.1552182.29%
2022/04/2700.00218.8519.05-2584-0.34%
2022/04/21121.2500.0021.1516550.15%
2022/04/20121.90221.7021.70-1725-0.14%
2022/04/18221.6500.0021.6027720.26%
2022/04/1300.000.222.8023.10-0.2850-0.02%
2022/03/31125.60125.1523.9501,0240.00%
2022/03/30124.40124.9524.9501,0130.00%
2022/03/2500.00123.3023.10-11,036-0.10%
2022/03/2400.00123.0023.65-11,038-0.10%
2022/03/21123.3000.0023.0011,0420.10%
2022/03/1800.00122.8523.00-11,052-0.10%
2022/03/17122.802322.8422.85-221,054-2.09%
2022/03/162122.2500.0022.30211,0591.98%
2022/03/15222.30122.4022.0511,0780.09%
2022/03/14223.4800.0023.4021,1370.18%
2022/03/1100.00124.2523.95-11,181-0.08%
2022/03/10124.55224.4524.45-11,225-0.08%
2022/03/09124.2500.0024.0011,2620.08%
2022/03/08124.6500.0023.6011,2920.08%
2022/03/0700.00324.3524.50-31,324-0.23%
2022/03/03326.803126.1126.00-281,341-2.09%
2022/03/02125.30126.5026.5001,3340.00%
2022/02/243125.7400.0024.60311,3122.36%
2022/02/22126.70126.4026.2501,3200.00%
2022/02/1700.003027.8527.05-301,355-2.21%
2022/02/1600.00126.5527.50-11,348-0.07%
2022/02/11225.63225.8326.2001,4730.00%
2022/02/103126.3900.0026.05311,5052.06%
2022/02/09127.00127.1527.0001,4810.00%
2022/02/08125.25125.0025.0001,4340.00%
2022/02/07123.50124.5524.7001,4330.00%
2022/01/26125.0000.0024.0011,4280.07%
2022/01/25124.9000.0024.0011,4340.07%
2022/01/17630.00629.1028.7501,4190.00%
2022/01/13230.93230.3029.7001,3870.00%
2022/01/1200.00727.6829.95-71,319-0.53%
2022/01/11128.40127.3027.2501,2950.00%
2022/01/10131.4500.0030.2011,2690.08%
2022/01/06333.4500.0035.1031,2110.25%
2021/12/30338.3000.0038.0531,1390.26%
2021/12/2900.00139.7539.75-11,104-0.09%
2021/12/271.139.11039.5538.5011,0460.10%
2021/12/2100.00130.7531.60-1940-0.11%
2021/12/1500.00030.5531.1509250.00%
2021/12/1000.00231.9532.00-2901-0.22%
2021/12/0900.00433.0032.00-4892-0.45%
2021/12/0800.00537.2234.65-5868-0.58%
2021/12/07134.1500.0034.6518040.12%
2021/12/06529.22131.0031.5047570.53%
2021/12/03227.8000.0028.6527160.28%
2021/12/02128.75127.7526.0506770.00%
2021/12/013.125.96126.9027.602.16470.32%
2021/11/29121.90123.0522.8506010.00%
2021/11/23124.7000.0024.1515690.18%
2021/11/1700.00327.2027.55-3526-0.57%
2021/11/16228.70227.9027.9005080.00%
2021/11/15530.70530.0031.0004820.00%
2021/11/1200.00227.0528.50-2438-0.46%
2021/11/11726.561024.2126.00-3388-0.77%
2021/11/101023.7500.0024.35103253.08%
2021/07/2800.00523.1622.80-5490-1.02%
2021/07/27522.80324.7024.8024730.42%
2021/07/19222.90422.9522.95-2341-0.59%
2021/07/0500.00516.5016.50-5268-1.86%
2021/06/0700.000.314.6014.70-0.3386-0.07%
2021/05/251013.8900.0013.90103792.64%
2021/05/1900.00213.1513.35-2382-0.52%
2021/04/12119.8500.0019.9513180.31%
2021/04/09220.0000.0021.5023020.66%
2021/04/0100.00116.0016.00-1212-0.47%
2021/02/0100.00112.3012.60-1204-0.49%
2021/01/25112.9000.0012.9012090.48%
2021/01/0500.00314.9514.85-3214-1.40%
2020/12/10114.3000.0014.2014000.25%
2020/11/3000.00116.5016.30-1454-0.22%
2020/11/2300.00116.2016.20-1432-0.23%
2020/10/2000.001014.2014.10-10550-1.82%
2020/10/14114.70214.4014.70-1595-0.17%
2020/10/07414.8900.0014.9545930.67%
2020/09/2800.00116.1015.70-1619-0.16%
2020/09/25215.40116.0515.3016330.16%
2020/09/24115.6000.0015.7016480.15%
2020/09/2300.00317.6517.10-3658-0.46%
2020/09/221317.6200.0018.35136502.00%
2020/09/1800.00116.7016.70-1633-0.16%
2020/09/15115.5000.0015.5016250.16%
2020/09/0900.00215.7015.65-2592-0.34%
2020/09/0200.00715.1515.10-7576-1.21%
2020/08/28213.7800.0013.9525930.34%
2020/08/26114.0500.0014.3015890.17%
2020/08/20114.0000.0014.0515860.17%
2020/08/18114.8000.0014.7015760.17%
2020/08/1400.00115.0014.75-1575-0.17%
2020/08/1300.00115.8514.90-1576-0.17%
2020/08/12114.7500.0015.2015730.17%
2020/08/11315.3700.0015.2035690.53%
2020/08/05116.8500.0016.7015460.18%
2020/07/31116.00117.3017.3005390.00%
2020/07/29216.60217.0516.5505320.00%
2020/07/27115.5500.0015.5515000.20%
2020/07/24116.8000.0016.0015060.20%
2020/07/2300.00117.0017.50-1506-0.20%
2020/07/22116.6000.0016.7514980.20%
2020/07/2100.00115.2515.25-1475-0.21%
2020/07/1700.00114.7514.45-1469-0.21%
2020/07/10113.60113.4013.4004770.00%
2020/07/07115.1000.0015.2014500.22%
2020/07/0600.00615.8316.25-6436-1.37%
2020/07/02614.9200.0015.0063961.51%
2020/06/29113.1000.0013.1013330.30%
2020/06/1500.00110.2010.15-1261-0.38%
2020/06/08110.9000.0011.3012360.42%
2020/05/1800.00110.259.91-1231-0.43%
2020/04/2700.0019.2910.20-1185-0.54%
2020/04/2019.6500.009.4611750.57%
2020/04/0817.7200.008.3311900.53%
2019/12/1900.000.16.026.13-0.123-0.28%
2019/12/0200.000.56.006.16-0.520-2.28%
2019/08/2200.000.16.056.20-0.114-0.98%
2019/08/2100.0026.266.29-213-14.41%
2018/07/0400.00310.8010.95-3346-0.86%
2018/07/0300.00411.8811.95-4345-1.16%
2018/07/02212.9500.0012.9523330.60%
2018/06/27212.2500.0011.8523220.62%
2018/06/26311.1300.0011.4033140.95%
2018/05/1409.3500.009.3503580.00%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音