台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    184
  • 產業
    上櫃 資訊服務類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國眾 (5410)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.240.0539.95-0.2751-0.03%
2024/06/1200.00140.1540.50-1718-0.14%
2024/06/0500.00140.1039.85-1688-0.15%
2024/06/0400.00540.1040.00-5675-0.74%
2024/06/0300.00140.1541.05-1655-0.15%
2024/05/3000.00139.0039.25-1586-0.17%
2024/05/2800.000.238.8638.80-0.2583-0.04%
2024/05/21837.40336.9537.5555470.91%
2024/05/20338.8300.0037.6535430.55%
2024/05/171037.0500.0037.40105121.95%
2024/05/16236.7000.0036.7024890.41%
2024/04/18136.1000.0036.2014450.22%
2024/04/16536.33536.4536.2504320.00%
2024/04/1500.00037.3037.5504110.00%
2024/04/1200.00937.3537.50-9391-2.30%
2024/04/1000.00235.0035.10-2314-0.64%
2024/04/01034.5000.0034.3503580.00%
2024/03/2600.00134.3534.10-1373-0.27%
2024/03/2200.00434.1934.35-4450-0.89%
2024/03/21234.5500.0034.6024480.45%
2024/03/19234.3500.0034.3524400.45%
2024/03/18233.9500.0034.3024390.46%
2024/03/15034.0500.0034.1004370.00%
2024/03/1100.00133.6534.10-1430-0.23%
2024/03/08133.05133.4033.3004200.00%
2024/03/07133.1500.0033.2014180.24%
2024/03/04133.20133.5533.4004060.00%
2024/02/2600.00133.3533.30-1385-0.26%
2024/02/22233.4000.0033.4523830.52%
2024/02/20233.6000.0033.5023790.53%
2024/02/1600.00133.5033.50-1377-0.27%
2024/02/01133.25133.5533.2503790.00%
2024/01/3100.00133.6033.65-1378-0.26%
2024/01/30233.28133.5033.2513730.27%
2024/01/29233.4500.0033.6023690.54%
2024/01/2600.00134.1533.60-1365-0.27%
2024/01/25133.2500.0033.4013450.29%
2024/01/05133.70333.6533.70-2334-0.60%
2024/01/02134.5500.0034.5013290.30%
2023/12/28134.15134.3034.2503180.00%
2023/12/2600.00133.3533.35-1271-0.37%
2023/12/22133.8500.0033.8012690.37%
2023/12/204.233.66234.9034.702.22590.85%
2023/12/14233.1500.0033.1021841.08%
2023/12/120.133.3300.0033.200.11830.05%
2023/12/110.133.3000.0033.100.11810.06%
2023/11/16332.5800.0032.5532961.01%
2023/11/14132.1500.0032.0512970.34%
2023/11/13132.3000.0032.2512980.34%
2023/11/03233.00133.0032.9013240.31%
2023/11/02133.0000.0032.9013260.31%
2023/10/30232.9000.0033.0023390.59%
2023/10/0400.00233.4533.70-2631-0.32%
2023/10/0300.00133.5533.80-1633-0.16%
2023/09/2800.00333.8033.90-3640-0.47%
2023/09/27333.70233.6533.6016420.16%
2023/08/3000.001033.5033.45-10768-1.30%
2023/08/2900.002533.3133.65-25775-3.22%
2023/08/243535.69336.4034.05327534.25%
2023/08/2300.00332.8533.35-3692-0.43%
2023/08/22131.6500.0031.7516850.15%
2023/08/14231.70531.5531.80-3716-0.42%
2023/08/1000.00632.9532.85-6706-0.85%
2023/08/0900.002432.5732.55-24702-3.42%
2023/08/040.133.0000.0032.800.17080.01%
2023/08/02132.6000.0032.8017330.14%
2023/08/01333.1500.0033.4037490.40%
2023/07/31233.603433.6533.65-32740-4.32%
2023/07/281134.2900.0034.30117281.51%
2023/07/271634.952234.8934.80-6714-0.84%
2023/07/264333.57133.9533.50426056.94%
2023/07/19432.001432.1631.70-10567-1.76%
2023/07/18132.30132.0031.9005720.00%
2023/07/172134.86134.5034.70205623.55%
2023/07/0700.001332.5332.70-13641-2.03%
2023/07/0400.001033.5533.40-10640-1.56%
2023/06/2600.00233.3033.20-2642-0.31%
2023/06/1600.00133.5033.35-1666-0.15%
2023/06/1500.00233.1533.40-2704-0.28%
2023/06/14133.0000.0032.9517060.14%
2023/06/13232.3800.0032.3027040.28%
2023/06/12232.7300.0031.9026950.29%
2023/06/0900.00335.3535.35-3613-0.49%
2023/05/3100.00235.5535.55-2966-0.21%
2023/05/2900.00335.6035.60-31,008-0.30%
2023/05/2200.00235.5835.65-21,029-0.19%
2023/05/1800.00235.5535.40-21,020-0.20%
2023/05/1700.00134.8034.85-11,042-0.10%
2023/05/1600.00234.4034.40-21,096-0.18%
2023/05/1500.00134.2034.20-11,101-0.09%
2023/05/1200.00134.7034.70-11,104-0.09%
2023/05/1000.00134.9034.90-11,110-0.09%
2023/05/09235.0000.0034.7521,1080.18%
2023/05/0800.001036.9636.75-101,087-0.92%
2023/04/27134.60234.7334.70-11,068-0.09%
2023/04/2600.00134.8034.80-11,072-0.09%
2023/04/25234.43134.6034.6011,0740.09%
2023/04/2400.00135.5035.50-11,077-0.09%
2023/04/20236.75136.2036.2011,0840.09%
2023/04/1900.00137.0537.00-11,097-0.09%
2023/04/1800.00137.0536.25-11,099-0.09%
2023/04/17636.91437.1637.4021,0850.18%
2023/04/1400.00335.7835.90-31,000-0.30%
2023/04/1300.00234.7534.75-2984-0.20%
2023/04/1200.00235.0035.00-2980-0.20%
2023/04/07134.7000.0034.3519810.10%
2023/04/0600.00134.8034.70-1977-0.10%
2023/03/2800.001034.9534.95-10995-1.00%
2023/03/2400.001035.3035.30-101,004-1.00%
2023/03/23235.60135.7535.7511,0130.10%
2023/03/22235.7000.0035.8521,0230.20%
2023/03/21135.7000.0035.6511,0310.10%
2023/03/201035.4700.0035.50101,0830.92%
2023/03/17334.80134.8034.8521,0540.19%
2023/03/16934.2500.0034.1591,0710.84%
2023/03/15135.0000.0034.7511,1030.09%
2023/03/10135.25335.3535.40-21,211-0.17%
2023/03/091036.941035.7535.9001,2370.00%
2023/03/081638.44138.4038.30151,1891.26%
2023/03/071238.2500.0038.40121,2100.99%
2023/03/06737.205537.4937.50-481,212-3.96%
2023/03/031437.92938.2637.9051,3040.38%
2023/03/0200.00136.3536.35-11,196-0.08%
2023/03/01134.7000.0035.5511,3190.08%
2023/02/24134.45134.7034.8001,3880.00%
2023/02/21134.3000.0034.0011,7560.06%
2023/02/17133.7000.0033.5011,9910.05%
2023/02/16134.250.633.7533.650.42,1470.02%
2023/02/1511.634.10233.9533.809.62,2980.42%
2023/02/143434.183.634.2434.8530.42,3511.29%
2023/02/101.532.231.532.0532.0002,3800.00%
2023/02/0900.002.132.7332.75-2.12,480-0.08%
2023/02/080.131.950.131.8531.9002,5340.00%
2023/02/07232.1500.0032.1022,5400.08%
2023/02/060.132.0000.0032.100.12,5530.00%
2023/02/0300.000.431.8031.60-0.42,575-0.02%
2023/02/012632.0200.0031.75262,6270.99%
2023/01/12231.0000.0030.9522,7860.07%
2023/01/100.631.8700.0032.050.62,8650.02%
2023/01/091.431.601.531.5331.35-0.12,8620.00%
2023/01/0600.000.532.4332.00-0.52,864-0.02%
2022/12/128.332.595.332.1332.3033,0120.10%
2022/12/0900.00535.0535.05-52,948-0.17%
2022/12/08134.40134.7035.5502,9330.00%
2022/12/0700.00234.7034.40-22,910-0.07%
2022/12/05635.32835.3235.40-22,858-0.07%
2022/12/02936.44436.9135.5552,8190.18%
2022/12/01236.60536.8536.50-32,755-0.11%
2022/11/30136.40336.5836.55-22,706-0.07%
2022/11/291336.811236.5036.3512,6770.04%
2022/11/28236.0000.0037.0022,6240.08%
2022/11/25936.76636.7136.2532,5790.12%
2022/11/24736.22936.4036.50-22,461-0.08%
2022/11/23736.99836.7436.30-12,422-0.04%
2022/11/22134.10134.3036.4002,2760.00%
2022/11/2100.00235.6534.95-22,185-0.09%
2022/11/18236.4800.0035.6522,1220.09%
2022/11/17434.5000.0035.6541,9630.20%
2022/11/1600.001032.8632.95-101,794-0.56%
2022/11/15334.231034.4134.05-71,724-0.41%
2022/11/141333.52333.2033.80101,5410.65%
2022/11/11632.9300.0033.6561,3800.43%
2022/11/09330.9000.0030.9031,1360.26%
2022/11/071831.5823.331.5733.20-5.31,045-0.50%
2022/11/0400.00629.9530.25-6937-0.64%
2022/11/03127.8500.0027.7518760.11%
2022/11/02228.3500.0028.1528650.23%
2022/11/01228.90129.1028.6518490.12%
2022/10/31228.50228.2028.3008200.00%
2022/10/2800.00127.6027.75-1801-0.12%
2022/10/251427.291927.1226.85-5719-0.69%
2022/10/19327.03327.1826.6005850.00%
2022/10/1800.00227.8527.10-2556-0.36%
2022/10/17225.2500.0025.3524870.41%
2022/10/13326.1300.0025.9034540.66%
2022/10/12130.15730.2927.50-6389-1.54%
2022/09/30224.6000.0024.9021691.18%
2022/09/0800.000.525.8526.10-0.5142-0.37%
2022/08/1500.00325.0525.35-3113-2.64%
2022/08/1200.00225.0525.00-2109-1.82%
2022/08/08624.4000.0024.3561105.45%
2022/07/2000.00525.0025.10-5119-4.17%
2022/07/1300.00524.3524.40-5121-4.12%
2022/07/12524.00123.7523.9541223.27%
2022/07/0800.00124.3524.40-1122-0.82%
2022/07/07524.0000.0024.2051263.95%
2022/06/30124.6000.0024.5511420.70%
2022/06/2300.000.124.9024.85-0.1182-0.03%
2022/06/22124.9000.0024.8511830.54%
2022/06/1600.00225.7025.55-2188-1.06%
2022/05/19124.9000.0024.9512530.39%
2022/05/12125.0000.0024.7512730.37%
2022/05/10125.1000.0025.4012810.36%
2022/04/15225.7800.0025.7523670.54%
2022/03/2800.00226.4326.75-2363-0.55%
2022/03/18026.00226.0025.95-2384-0.52%
2022/03/15125.9000.0025.9514070.25%
2022/03/07124.9500.0025.1515960.17%
2022/02/25225.0500.0025.1027720.26%
2022/02/24225.0800.0025.1027700.26%
2022/02/2300.00125.4025.45-1768-0.13%
2022/02/1700.000.125.9525.60-0.1806-0.01%
2022/02/15125.3500.0025.2018610.12%
2022/01/24124.7500.0025.3018270.12%
2022/01/2100.00325.4525.30-3819-0.37%
2022/01/19326.0000.0025.9538120.37%
2022/01/1800.00126.0026.25-1786-0.13%
2022/01/17027.0000.0025.5007690.00%
2022/01/14125.251025.2525.25-9768-1.17%
2022/01/13125.7000.0025.7017630.13%
2022/01/1200.00525.8025.80-5761-0.66%
2022/01/1100.001725.5425.65-17757-2.24%
2022/01/051525.1500.0025.10157402.02%
2021/12/290.525.4500.0025.550.57420.07%
2021/12/271.125.55526.0025.55-3.9741-0.53%
2021/12/24425.5000.0025.7547390.54%
2021/12/20525.2000.0025.2057860.64%
2021/12/1600.001026.0025.85-10779-1.28%
2021/12/141.524.9300.0024.701.57560.20%
2021/12/13725.30225.3025.2557440.67%
2021/12/090.325.7000.0025.650.37290.03%
2021/12/08125.5000.0025.5017130.14%
2021/12/071324.921925.3025.00-6699-0.86%
2021/12/06125.1000.0025.3016860.15%
2021/12/0300.002025.8825.50-20677-2.95%
2021/12/0200.00126.1025.25-1654-0.15%
2021/12/013126.451727.9026.80146072.30%
2021/11/301126.361127.0726.2004960.00%
2021/11/293625.1800.0025.003635010.28%
2021/11/25124.25924.2024.15-8314-2.54%
2021/11/24224.0000.0024.0023120.64%
2021/11/23024.401024.3024.00-10309-3.23%
2021/11/2200.00424.6024.30-4307-1.30%
2021/11/1900.001224.7724.80-12301-3.98%
2021/11/1800.005024.6324.75-50298-16.78%
2021/11/1700.002525.0124.65-25290-8.60%
2021/11/16424.9415224.7224.90-148278-53.10% 大賣/鉅額交易
2021/11/1500.00925.0224.45-9261-3.45%
2021/10/25122.5000.0022.5012530.39%
2021/10/2200.00122.6022.70-1259-0.39%
2021/10/13122.4000.0022.1012770.36%
2021/10/0800.00122.8522.70-1273-0.37%
2021/10/01122.6000.0022.5512820.35%
2021/09/28324.273223.7324.00-29266-10.88%
2021/09/07122.0500.0021.9512350.42%
2021/09/01122.2000.0022.2512410.41%
2021/08/19221.5800.0021.5522490.80%
2021/08/18521.5000.0021.8052502.00%
2021/08/17121.9500.0021.9512480.40%
2021/08/161223.3200.0023.45122414.96%
2021/08/13223.4300.0023.4022320.86%
2021/08/112823.6300.0023.402822612.37%
2021/08/10724.1400.0024.1072163.24%
2021/08/09424.3300.0024.3042211.81%
2021/08/04524.3000.0024.3552531.98%
2021/07/2900.00124.0024.20-1278-0.36%
2021/07/2600.00124.1024.15-1299-0.33%
2021/07/19323.9000.0024.0533090.97%
2021/07/16223.9000.0024.0523170.63%
2021/07/15223.9000.0023.9523180.63%
2021/07/142023.90224.0023.90183205.62%
2021/07/131823.981224.0324.0563251.84%
2021/07/121023.8500.0023.85103213.11%
2021/07/091423.5100.0023.55143184.40%
2021/07/081523.5000.0023.60153264.59%
2021/07/071823.4400.0023.50183305.44%
2021/07/05623.1800.0023.1563521.70%
2021/06/22223.1500.0023.1024010.50%
2021/06/10123.0500.0023.4014650.22%
2021/06/09123.15123.3523.1504710.00%
2021/06/08123.1000.0023.2014740.21%
2021/06/07123.1500.0023.1014810.21%
2021/06/04123.2000.0023.1514830.21%
2021/05/2700.00122.8022.80-1492-0.20%
2021/05/18122.35122.6522.6505050.00%
2021/05/131022.7500.0022.70104892.04%
2021/05/12622.3800.0022.1064791.25%
2021/05/111523.1200.0022.90154563.28%
2021/05/101023.7300.0023.80104392.27%
2021/05/071023.7000.0023.75104372.28%
2021/05/061023.7000.0023.45104372.28%
2021/05/052123.6700.0023.70214314.87%
2021/05/04823.2100.0023.2084261.88%
2021/05/032423.9800.0023.85244115.84%
2021/04/29524.1000.0024.1554031.24%
2021/04/28224.1000.0024.1524010.50%
2021/04/27424.1000.0024.1044030.99%
2021/04/22124.4500.0024.1014000.25%
2021/04/1500.00123.9524.05-1384-0.26%
2021/04/1400.00223.9824.05-2381-0.52%
2021/04/12124.1500.0024.0513730.27%
2021/04/07224.60124.7024.8513440.29%
2021/03/29024.2000.0024.0503160.00%
2021/03/25124.05224.0524.05-1308-0.32%
2021/03/24123.65123.7523.8503030.00%
2021/03/23123.70123.7523.8003010.00%
2021/03/2200.00124.0524.00-1290-0.34%
2021/03/19223.75623.7623.85-4283-1.41%
2021/03/18423.1000.0023.1042621.52%
2021/03/03121.8000.0021.8012560.39%
2021/02/26821.5500.0021.7582553.13%
2021/01/270.520.6500.0020.700.52370.21%
2021/01/22520.5000.0020.5552382.10%
2021/01/201.520.8800.0020.601.52310.65%
2021/01/15121.2000.0021.2012210.45%
2021/01/12521.3000.0021.2052132.34%
2021/01/07221.3500.0021.3522080.96%
2021/01/0500.00021.6021.5002020.00%
2020/12/1800.000.621.4021.40-0.6198-0.32%
2020/12/15121.6000.0021.5011980.50%
2020/12/10321.7500.0021.8531851.62%
2020/12/07221.5000.0021.5021871.07%
2020/12/04221.6500.0021.6521861.07%
2020/12/01121.70121.6521.8501820.00%
2020/11/30121.7000.0021.8511810.55%
2020/11/24121.4000.0021.3011920.52%
2020/11/10120.9000.0020.8012290.44%
2020/09/28220.0300.0020.1024770.42%
2020/09/24120.6000.0020.4014850.21%
2020/09/22120.7000.0020.8014850.21%
2020/09/11120.9000.0020.8015150.19%
2020/09/04221.5000.0021.5025310.38%
2020/08/1000.001021.9521.85-10512-1.95%
2020/08/05121.5000.0021.6515240.19%
2020/07/1700.00623.8423.50-6491-1.22%
2020/07/1600.00124.0023.85-1479-0.21%
2020/07/1300.002323.7024.10-23459-5.01%
2020/07/0900.00622.9923.00-6420-1.43%
2020/07/0800.00722.7722.75-7416-1.68%
2020/07/0600.001122.2522.25-11403-2.72%
2020/07/0200.00122.1022.05-1391-0.26%
2020/06/1500.00221.0021.40-2400-0.50%
2020/06/12220.8300.0021.0024010.50%
2020/06/11121.30121.1521.1503980.00%
2020/06/1000.001021.6321.55-10395-2.53%
2020/06/0800.00521.6521.60-5404-1.24%
2020/06/0400.00121.3521.50-1398-0.25%
2020/06/03521.12921.0821.25-4392-1.02%
2020/06/0200.00420.7520.80-4377-1.06%
2020/06/01220.701020.7020.75-8374-2.14%
2020/05/2800.00320.7220.55-3372-0.81%
2020/05/2700.00120.8020.65-1374-0.27%
2020/05/26120.6500.0020.7013780.26%
2020/05/15120.4000.0020.4513700.27%
2020/05/14420.5100.0020.4543671.09%
2020/05/121520.6100.0020.80153484.31%
2020/05/11220.85520.8520.90-3343-0.87%
2020/05/08320.60120.3520.6023270.61%
2020/05/07520.03120.0020.0543121.28%
2020/05/0500.00219.9519.65-2303-0.66%
2020/05/0400.00219.4519.65-2300-0.66%
2020/04/3000.00419.6319.70-4298-1.34%
2020/04/29119.55219.6019.55-1299-0.33%
2020/04/21218.8000.0018.6523010.66%
2020/04/17419.0800.0019.0543101.29%
2020/04/16118.9500.0019.0513060.33%
2020/04/15219.1500.0019.1023060.65%
2020/03/3000.00317.3017.30-3298-1.01%
2020/03/2700.00217.5317.40-2299-0.67%
2020/03/25117.3000.0017.1512940.34%
2020/03/24216.8500.0016.8022890.69%
2020/03/20216.0500.0016.7022820.71%
2020/03/191115.4000.0015.30112773.96%
2020/03/17515.7000.0015.7052621.90%
2020/03/131016.5000.0016.30102513.98%
2020/03/12518.2000.0017.7052402.08%
2020/03/11118.4500.0018.6512320.43%
2020/03/09618.8100.0018.8562262.65%
2020/03/02118.7500.0018.8512400.42%
2020/02/25119.1500.0019.2012420.41%
2020/02/24119.2500.0019.2012410.41%
2020/02/20019.4000.0019.4502480.00%
2020/02/19119.4000.0019.3512490.40%
2020/02/0300.00119.1019.30-1287-0.35%
2020/01/30519.2000.0019.2052941.70%
2020/01/07120.2000.0020.2012780.36%
2019/11/0100.00520.0019.75-5302-1.65%
2019/10/2900.00519.6019.65-5293-1.71%
2019/09/2600.001019.1519.15-10351-2.84%
2019/09/2000.00319.1519.05-3340-0.88%
2019/09/1600.00518.9518.85-5324-1.54%
2019/09/1100.00218.9018.70-2320-0.62%
2019/09/06118.5000.0018.5013020.33%
2019/09/0300.00518.2018.35-5298-1.68%
2019/08/08017.4000.0017.3503280.00%
2019/08/06517.0500.0017.2053581.39%
2019/08/02117.3000.0017.3513720.27%
2019/07/31017.5500.0017.5003760.00%
2019/07/18517.6000.0017.8053831.30%
2019/07/17518.8000.0018.8053701.35%
2019/07/165.518.94118.8018.804.53551.27%
2019/07/1500.00119.2019.05-1339-0.29%
2019/07/12519.10119.1519.1043341.20%
2019/07/1100.00219.3519.20-2346-0.58%
2019/07/1000.00519.2019.20-5345-1.45%
2019/07/082.519.25419.2319.30-1.5354-0.42%
2019/07/05119.351119.1619.15-10361-2.77%
2019/06/21118.6500.0018.5013890.26%
2019/06/14418.4500.0018.5044040.99%
2019/06/12518.2500.0018.4054211.19%
2019/06/11518.50318.5018.4024200.48%
2019/06/05118.8000.0018.7514250.24%
2019/05/2900.00118.6518.50-1422-0.24%
2019/05/2400.00318.3018.35-3413-0.73%
2019/05/21118.3500.0018.4014080.25%
2019/05/1600.00218.8018.45-2404-0.49%
2019/05/151318.78318.7018.60103992.50%
2019/04/2200.00318.0018.00-3333-0.90%
2019/04/17618.2500.0018.1063291.82%
2019/04/11518.1000.0018.1052911.72%
2019/04/011718.0800.0017.95172357.21%
2019/03/29317.8500.0018.1032251.33%
2019/03/0700.00117.3517.00-1188-0.53%
2019/02/26116.6000.0016.6011700.59%
2019/02/1800.00216.2516.25-2169-1.18%
2019/01/29216.0000.0016.0021691.18%
2019/01/2400.00515.7515.85-5165-3.02%
2019/01/11515.90515.7615.7001690.00%
2019/01/0700.000.515.6015.45-0.5166-0.30%
2018/12/2800.000.215.3015.30-0.2191-0.11%
2018/12/2600.00415.3015.10-4193-2.07%
2018/12/13315.5000.0015.5531961.52%
2018/12/1000.00315.9015.85-3191-1.57%
2018/12/07115.8000.0015.9011910.52%
2018/11/30115.653015.6015.55-29207-13.98%
2018/11/26215.5000.0015.6022100.95%
2018/11/2000.0012.515.4615.50-12.5226-5.49%
2018/11/16315.4000.0015.4532281.31%
2018/11/1500.00115.6015.60-1225-0.44%
2018/11/06115.6000.0015.5512510.40%
2018/11/01115.4000.0015.4512600.38%
2018/10/31215.2000.0015.2022640.76%
2018/10/26115.2500.0015.1012750.36%
2018/10/0400.00116.1016.15-1379-0.26%
2018/09/17116.6000.0016.5018250.12%
2018/09/1000.00315.6815.80-3968-0.31%
2018/08/2200.00416.1016.15-41,437-0.28%
2018/08/1600.00416.0516.00-41,459-0.27%
2018/08/15415.8000.0016.0041,4630.27%
2018/08/14115.95116.0016.2001,5070.00%
2018/08/08116.95316.9716.95-21,496-0.13%
2018/08/0700.00716.9116.90-71,507-0.46%
2018/08/0600.00217.0016.95-21,512-0.13%
2018/08/0300.00217.0016.95-21,532-0.13%
2018/08/01418.433218.4818.40-281,548-1.81%
2018/07/30118.45218.5018.50-11,530-0.07%
2018/07/261018.6000.0018.55101,5200.66%
2018/07/20118.1500.0018.1511,5400.06%
2018/07/18118.1000.0018.0011,5720.06%
2018/07/13518.0000.0018.2051,6110.31%
2018/07/06119.0500.0019.0012,1370.05%
2018/07/0500.00219.2019.20-22,171-0.09%
2018/07/043320.3600.0020.00332,1761.52%
2018/07/03120.0500.0019.8012,0670.05%
2018/06/2700.003018.3618.15-302,077-1.44%
2018/06/2200.00319.3018.75-32,133-0.14%
2018/06/20120.20119.4019.0002,1660.00%
2018/06/19120.15119.9519.8002,1460.00%
2018/06/1500.00119.7519.55-12,297-0.04%
2018/06/14220.0000.0019.5022,7670.07%
2018/06/1300.00619.9519.95-62,938-0.20%
2018/06/121319.735120.0319.95-383,023-1.26%
2018/06/08118.5000.0018.2513,0210.03%
2018/06/073418.781518.5918.75192,9960.63%
2018/06/0600.00518.0517.80-52,950-0.17%
2018/06/04518.001218.1918.05-73,069-0.23%
2018/05/3100.00918.1818.00-93,059-0.29%
2018/05/25317.6000.0017.7033,0220.10%
2018/05/2100.00318.0718.10-32,974-0.10%
2018/05/163317.8200.0017.60332,9581.12%
2018/05/111017.7100.0017.30102,9450.34%
2018/05/1000.00218.0018.25-22,925-0.07%
2018/05/07117.70117.6517.7002,8950.00%
2018/04/3000.00118.0517.75-12,898-0.03%
2018/04/2600.00517.6417.35-52,879-0.17%
2018/04/25317.2000.0017.1032,8530.11%
2018/04/24117.30217.1017.05-12,847-0.04%
2018/04/23117.7000.0017.8512,8210.04%
2018/04/20117.903017.9517.95-292,811-1.03%
2018/04/1800.001618.2118.20-162,779-0.58%
2018/04/172618.0500.0017.65262,7460.95%
2018/04/161118.85218.8319.0092,6760.34%
2018/04/131820.631620.9419.3522,6270.08%
2018/04/12320.502321.5021.50-202,287-0.87%
2018/04/11619.35219.1819.5542,2030.18%
2018/04/103419.0400.0019.00342,1491.58%
2018/04/03119.1000.0019.0012,0220.05%
2018/04/0200.001619.6219.65-161,992-0.80%
2018/03/3100.00218.7519.25-21,952-0.10%
2018/03/3000.00118.8518.60-11,929-0.05%
2018/03/291419.201218.8518.8521,9060.10%
2018/03/2800.00119.7019.30-11,879-0.05%
2018/03/27018.90519.1019.00-51,837-0.27%
2018/03/26118.652718.9518.95-261,816-1.43%
2018/03/2300.00118.6019.05-11,791-0.06%
2018/03/2200.003019.2519.00-301,747-1.72%
2018/03/21519.50620.3819.60-11,686-0.06%
2018/03/207820.39820.2219.80701,5014.66%
2018/03/193519.34219.4019.40331,0093.27%
2018/03/163017.65517.6517.65257883.17%
2018/03/15315.151216.0516.05-9592-1.52%
2018/03/14214.5000.0014.6024410.45%
2018/03/09514.55314.5514.5524350.46%
2018/03/08514.2500.0015.2053901.28%
2018/02/22213.7500.0013.8523030.66%
2018/02/2100.00113.9013.90-1305-0.33%
2018/02/05213.6300.0013.6522890.69%
2018/01/2600.00813.9513.85-8297-2.69%
2018/01/2400.00513.8013.85-5288-1.73%
2018/01/2200.00813.8013.80-8284-2.81%
2018/01/1700.00313.7713.80-3278-1.06%
2018/01/1100.00513.7513.65-5272-1.84%
2018/01/08513.400.113.4013.404.92531.92%
美國眾議院通過法案 將禁止大疆無人機在美國銷售Anue鉅亨-8天前
國眾 相關文章
國眾 相關影音