國眾 (5410)-元大-新盛券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
184張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.2	40.05	39.95	-0.2	751	-0.03%
2024/06/12	0	0.00	1	40.15	40.50	-1	718	-0.14%
2024/06/05	0	0.00	1	40.10	39.85	-1	688	-0.15%
2024/06/04	0	0.00	5	40.10	40.00	-5	675	-0.74%
2024/06/03	0	0.00	1	40.15	41.05	-1	655	-0.15%
2024/05/30	0	0.00	1	39.00	39.25	-1	586	-0.17%
2024/05/28	0	0.00	0.2	38.86	38.80	-0.2	583	-0.04%
2024/05/21	8	37.40	3	36.95	37.55	5	547	0.91%
2024/05/20	3	38.83	0	0.00	37.65	3	543	0.55%
2024/05/17	10	37.05	0	0.00	37.40	10	512	1.95%
2024/05/16	2	36.70	0	0.00	36.70	2	489	0.41%
2024/04/18	1	36.10	0	0.00	36.20	1	445	0.22%
2024/04/16	5	36.33	5	36.45	36.25	0	432	0.00%
2024/04/15	0	0.00	0	37.30	37.55	0	411	0.00%
2024/04/12	0	0.00	9	37.35	37.50	-9	391	-2.30%
2024/04/10	0	0.00	2	35.00	35.10	-2	314	-0.64%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/26	0	0.00	1	34.35	34.10	-1	373	-0.27%
2024/03/22	0	0.00	4	34.19	34.35	-4	450	-0.89%
2024/03/21	2	34.55	0	0.00	34.60	2	448	0.45%
2024/03/19	2	34.35	0	0.00	34.35	2	440	0.45%
2024/03/18	2	33.95	0	0.00	34.30	2	439	0.46%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/11	0	0.00	1	33.65	34.10	-1	430	-0.23%
2024/03/08	1	33.05	1	33.40	33.30	0	420	0.00%
2024/03/07	1	33.15	0	0.00	33.20	1	418	0.24%
2024/03/04	1	33.20	1	33.55	33.40	0	406	0.00%
2024/02/26	0	0.00	1	33.35	33.30	-1	385	-0.26%
2024/02/22	2	33.40	0	0.00	33.45	2	383	0.52%
2024/02/20	2	33.60	0	0.00	33.50	2	379	0.53%
2024/02/16	0	0.00	1	33.50	33.50	-1	377	-0.27%
2024/02/01	1	33.25	1	33.55	33.25	0	379	0.00%
2024/01/31	0	0.00	1	33.60	33.65	-1	378	-0.26%
2024/01/30	2	33.28	1	33.50	33.25	1	373	0.27%
2024/01/29	2	33.45	0	0.00	33.60	2	369	0.54%
2024/01/26	0	0.00	1	34.15	33.60	-1	365	-0.27%
2024/01/25	1	33.25	0	0.00	33.40	1	345	0.29%
2024/01/05	1	33.70	3	33.65	33.70	-2	334	-0.60%
2024/01/02	1	34.55	0	0.00	34.50	1	329	0.30%
2023/12/28	1	34.15	1	34.30	34.25	0	318	0.00%
2023/12/26	0	0.00	1	33.35	33.35	-1	271	-0.37%
2023/12/22	1	33.85	0	0.00	33.80	1	269	0.37%
2023/12/20	4.2	33.66	2	34.90	34.70	2.2	259	0.85%
2023/12/14	2	33.15	0	0.00	33.10	2	184	1.08%
2023/12/12	0.1	33.33	0	0.00	33.20	0.1	183	0.05%
2023/12/11	0.1	33.30	0	0.00	33.10	0.1	181	0.06%
2023/11/16	3	32.58	0	0.00	32.55	3	296	1.01%
2023/11/14	1	32.15	0	0.00	32.05	1	297	0.34%
2023/11/13	1	32.30	0	0.00	32.25	1	298	0.34%
2023/11/03	2	33.00	1	33.00	32.90	1	324	0.31%
2023/11/02	1	33.00	0	0.00	32.90	1	326	0.31%
2023/10/30	2	32.90	0	0.00	33.00	2	339	0.59%
2023/10/04	0	0.00	2	33.45	33.70	-2	631	-0.32%
2023/10/03	0	0.00	1	33.55	33.80	-1	633	-0.16%
2023/09/28	0	0.00	3	33.80	33.90	-3	640	-0.47%
2023/09/27	3	33.70	2	33.65	33.60	1	642	0.16%
2023/08/30	0	0.00	10	33.50	33.45	-10	768	-1.30%
2023/08/29	0	0.00	25	33.31	33.65	-25	775	-3.22%
2023/08/24	35	35.69	3	36.40	34.05	32	753	4.25%
2023/08/23	0	0.00	3	32.85	33.35	-3	692	-0.43%
2023/08/22	1	31.65	0	0.00	31.75	1	685	0.15%
2023/08/14	2	31.70	5	31.55	31.80	-3	716	-0.42%
2023/08/10	0	0.00	6	32.95	32.85	-6	706	-0.85%
2023/08/09	0	0.00	24	32.57	32.55	-24	702	-3.42%
2023/08/04	0.1	33.00	0	0.00	32.80	0.1	708	0.01%
2023/08/02	1	32.60	0	0.00	32.80	1	733	0.14%
2023/08/01	3	33.15	0	0.00	33.40	3	749	0.40%
2023/07/31	2	33.60	34	33.65	33.65	-32	740	-4.32%
2023/07/28	11	34.29	0	0.00	34.30	11	728	1.51%
2023/07/27	16	34.95	22	34.89	34.80	-6	714	-0.84%
2023/07/26	43	33.57	1	33.95	33.50	42	605	6.94%
2023/07/19	4	32.00	14	32.16	31.70	-10	567	-1.76%
2023/07/18	1	32.30	1	32.00	31.90	0	572	0.00%
2023/07/17	21	34.86	1	34.50	34.70	20	562	3.55%
2023/07/07	0	0.00	13	32.53	32.70	-13	641	-2.03%
2023/07/04	0	0.00	10	33.55	33.40	-10	640	-1.56%
2023/06/26	0	0.00	2	33.30	33.20	-2	642	-0.31%
2023/06/16	0	0.00	1	33.50	33.35	-1	666	-0.15%
2023/06/15	0	0.00	2	33.15	33.40	-2	704	-0.28%
2023/06/14	1	33.00	0	0.00	32.95	1	706	0.14%
2023/06/13	2	32.38	0	0.00	32.30	2	704	0.28%
2023/06/12	2	32.73	0	0.00	31.90	2	695	0.29%
2023/06/09	0	0.00	3	35.35	35.35	-3	613	-0.49%
2023/05/31	0	0.00	2	35.55	35.55	-2	966	-0.21%
2023/05/29	0	0.00	3	35.60	35.60	-3	1,008	-0.30%
2023/05/22	0	0.00	2	35.58	35.65	-2	1,029	-0.19%
2023/05/18	0	0.00	2	35.55	35.40	-2	1,020	-0.20%
2023/05/17	0	0.00	1	34.80	34.85	-1	1,042	-0.10%
2023/05/16	0	0.00	2	34.40	34.40	-2	1,096	-0.18%
2023/05/15	0	0.00	1	34.20	34.20	-1	1,101	-0.09%
2023/05/12	0	0.00	1	34.70	34.70	-1	1,104	-0.09%
2023/05/10	0	0.00	1	34.90	34.90	-1	1,110	-0.09%
2023/05/09	2	35.00	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	0.00	10	36.96	36.75	-10	1,087	-0.92%
2023/04/27	1	34.60	2	34.73	34.70	-1	1,068	-0.09%
2023/04/26	0	0.00	1	34.80	34.80	-1	1,072	-0.09%
2023/04/25	2	34.43	1	34.60	34.60	1	1,074	0.09%
2023/04/24	0	0.00	1	35.50	35.50	-1	1,077	-0.09%
2023/04/20	2	36.75	1	36.20	36.20	1	1,084	0.09%
2023/04/19	0	0.00	1	37.05	37.00	-1	1,097	-0.09%
2023/04/18	0	0.00	1	37.05	36.25	-1	1,099	-0.09%
2023/04/17	6	36.91	4	37.16	37.40	2	1,085	0.18%
2023/04/14	0	0.00	3	35.78	35.90	-3	1,000	-0.30%
2023/04/13	0	0.00	2	34.75	34.75	-2	984	-0.20%
2023/04/12	0	0.00	2	35.00	35.00	-2	980	-0.20%
2023/04/07	1	34.70	0	0.00	34.35	1	981	0.10%
2023/04/06	0	0.00	1	34.80	34.70	-1	977	-0.10%
2023/03/28	0	0.00	10	34.95	34.95	-10	995	-1.00%
2023/03/24	0	0.00	10	35.30	35.30	-10	1,004	-1.00%
2023/03/23	2	35.60	1	35.75	35.75	1	1,013	0.10%
2023/03/22	2	35.70	0	0.00	35.85	2	1,023	0.20%
2023/03/21	1	35.70	0	0.00	35.65	1	1,031	0.10%
2023/03/20	10	35.47	0	0.00	35.50	10	1,083	0.92%
2023/03/17	3	34.80	1	34.80	34.85	2	1,054	0.19%
2023/03/16	9	34.25	0	0.00	34.15	9	1,071	0.84%
2023/03/15	1	35.00	0	0.00	34.75	1	1,103	0.09%
2023/03/10	1	35.25	3	35.35	35.40	-2	1,211	-0.17%
2023/03/09	10	36.94	10	35.75	35.90	0	1,237	0.00%
2023/03/08	16	38.44	1	38.40	38.30	15	1,189	1.26%
2023/03/07	12	38.25	0	0.00	38.40	12	1,210	0.99%
2023/03/06	7	37.20	55	37.49	37.50	-48	1,212	-3.96%
2023/03/03	14	37.92	9	38.26	37.90	5	1,304	0.38%
2023/03/02	0	0.00	1	36.35	36.35	-1	1,196	-0.08%
2023/03/01	1	34.70	0	0.00	35.55	1	1,319	0.08%
2023/02/24	1	34.45	1	34.70	34.80	0	1,388	0.00%
2023/02/21	1	34.30	0	0.00	34.00	1	1,756	0.06%
2023/02/17	1	33.70	0	0.00	33.50	1	1,991	0.05%
2023/02/16	1	34.25	0.6	33.75	33.65	0.4	2,147	0.02%
2023/02/15	11.6	34.10	2	33.95	33.80	9.6	2,298	0.42%
2023/02/14	34	34.18	3.6	34.24	34.85	30.4	2,351	1.29%
2023/02/10	1.5	32.23	1.5	32.05	32.00	0	2,380	0.00%
2023/02/09	0	0.00	2.1	32.73	32.75	-2.1	2,480	-0.08%
2023/02/08	0.1	31.95	0.1	31.85	31.90	0	2,534	0.00%
2023/02/07	2	32.15	0	0.00	32.10	2	2,540	0.08%
2023/02/06	0.1	32.00	0	0.00	32.10	0.1	2,553	0.00%
2023/02/03	0	0.00	0.4	31.80	31.60	-0.4	2,575	-0.02%
2023/02/01	26	32.02	0	0.00	31.75	26	2,627	0.99%
2023/01/12	2	31.00	0	0.00	30.95	2	2,786	0.07%
2023/01/10	0.6	31.87	0	0.00	32.05	0.6	2,865	0.02%
2023/01/09	1.4	31.60	1.5	31.53	31.35	-0.1	2,862	0.00%
2023/01/06	0	0.00	0.5	32.43	32.00	-0.5	2,864	-0.02%
2022/12/12	8.3	32.59	5.3	32.13	32.30	3	3,012	0.10%
2022/12/09	0	0.00	5	35.05	35.05	-5	2,948	-0.17%
2022/12/08	1	34.40	1	34.70	35.55	0	2,933	0.00%
2022/12/07	0	0.00	2	34.70	34.40	-2	2,910	-0.07%
2022/12/05	6	35.32	8	35.32	35.40	-2	2,858	-0.07%
2022/12/02	9	36.44	4	36.91	35.55	5	2,819	0.18%
2022/12/01	2	36.60	5	36.85	36.50	-3	2,755	-0.11%
2022/11/30	1	36.40	3	36.58	36.55	-2	2,706	-0.07%
2022/11/29	13	36.81	12	36.50	36.35	1	2,677	0.04%
2022/11/28	2	36.00	0	0.00	37.00	2	2,624	0.08%
2022/11/25	9	36.76	6	36.71	36.25	3	2,579	0.12%
2022/11/24	7	36.22	9	36.40	36.50	-2	2,461	-0.08%
2022/11/23	7	36.99	8	36.74	36.30	-1	2,422	-0.04%
2022/11/22	1	34.10	1	34.30	36.40	0	2,276	0.00%
2022/11/21	0	0.00	2	35.65	34.95	-2	2,185	-0.09%
2022/11/18	2	36.48	0	0.00	35.65	2	2,122	0.09%
2022/11/17	4	34.50	0	0.00	35.65	4	1,963	0.20%
2022/11/16	0	0.00	10	32.86	32.95	-10	1,794	-0.56%
2022/11/15	3	34.23	10	34.41	34.05	-7	1,724	-0.41%
2022/11/14	13	33.52	3	33.20	33.80	10	1,541	0.65%
2022/11/11	6	32.93	0	0.00	33.65	6	1,380	0.43%
2022/11/09	3	30.90	0	0.00	30.90	3	1,136	0.26%
2022/11/07	18	31.58	23.3	31.57	33.20	-5.3	1,045	-0.50%
2022/11/04	0	0.00	6	29.95	30.25	-6	937	-0.64%
2022/11/03	1	27.85	0	0.00	27.75	1	876	0.11%
2022/11/02	2	28.35	0	0.00	28.15	2	865	0.23%
2022/11/01	2	28.90	1	29.10	28.65	1	849	0.12%
2022/10/31	2	28.50	2	28.20	28.30	0	820	0.00%
2022/10/28	0	0.00	1	27.60	27.75	-1	801	-0.12%
2022/10/25	14	27.29	19	27.12	26.85	-5	719	-0.69%
2022/10/19	3	27.03	3	27.18	26.60	0	585	0.00%
2022/10/18	0	0.00	2	27.85	27.10	-2	556	-0.36%
2022/10/17	2	25.25	0	0.00	25.35	2	487	0.41%
2022/10/13	3	26.13	0	0.00	25.90	3	454	0.66%
2022/10/12	1	30.15	7	30.29	27.50	-6	389	-1.54%
2022/09/30	2	24.60	0	0.00	24.90	2	169	1.18%
2022/09/08	0	0.00	0.5	25.85	26.10	-0.5	142	-0.37%
2022/08/15	0	0.00	3	25.05	25.35	-3	113	-2.64%
2022/08/12	0	0.00	2	25.05	25.00	-2	109	-1.82%
2022/08/08	6	24.40	0	0.00	24.35	6	110	5.45%
2022/07/20	0	0.00	5	25.00	25.10	-5	119	-4.17%
2022/07/13	0	0.00	5	24.35	24.40	-5	121	-4.12%
2022/07/12	5	24.00	1	23.75	23.95	4	122	3.27%
2022/07/08	0	0.00	1	24.35	24.40	-1	122	-0.82%
2022/07/07	5	24.00	0	0.00	24.20	5	126	3.95%
2022/06/30	1	24.60	0	0.00	24.55	1	142	0.70%
2022/06/23	0	0.00	0.1	24.90	24.85	-0.1	182	-0.03%
2022/06/22	1	24.90	0	0.00	24.85	1	183	0.54%
2022/06/16	0	0.00	2	25.70	25.55	-2	188	-1.06%
2022/05/19	1	24.90	0	0.00	24.95	1	253	0.39%
2022/05/12	1	25.00	0	0.00	24.75	1	273	0.37%
2022/05/10	1	25.10	0	0.00	25.40	1	281	0.36%
2022/04/15	2	25.78	0	0.00	25.75	2	367	0.54%
2022/03/28	0	0.00	2	26.43	26.75	-2	363	-0.55%
2022/03/18	0	26.00	2	26.00	25.95	-2	384	-0.52%
2022/03/15	1	25.90	0	0.00	25.95	1	407	0.25%
2022/03/07	1	24.95	0	0.00	25.15	1	596	0.17%
2022/02/25	2	25.05	0	0.00	25.10	2	772	0.26%
2022/02/24	2	25.08	0	0.00	25.10	2	770	0.26%
2022/02/23	0	0.00	1	25.40	25.45	-1	768	-0.13%
2022/02/17	0	0.00	0.1	25.95	25.60	-0.1	806	-0.01%
2022/02/15	1	25.35	0	0.00	25.20	1	861	0.12%
2022/01/24	1	24.75	0	0.00	25.30	1	827	0.12%
2022/01/21	0	0.00	3	25.45	25.30	-3	819	-0.37%
2022/01/19	3	26.00	0	0.00	25.95	3	812	0.37%
2022/01/18	0	0.00	1	26.00	26.25	-1	786	-0.13%
2022/01/17	0	27.00	0	0.00	25.50	0	769	0.00%
2022/01/14	1	25.25	10	25.25	25.25	-9	768	-1.17%
2022/01/13	1	25.70	0	0.00	25.70	1	763	0.13%
2022/01/12	0	0.00	5	25.80	25.80	-5	761	-0.66%
2022/01/11	0	0.00	17	25.54	25.65	-17	757	-2.24%
2022/01/05	15	25.15	0	0.00	25.10	15	740	2.02%
2021/12/29	0.5	25.45	0	0.00	25.55	0.5	742	0.07%
2021/12/27	1.1	25.55	5	26.00	25.55	-3.9	741	-0.53%
2021/12/24	4	25.50	0	0.00	25.75	4	739	0.54%
2021/12/20	5	25.20	0	0.00	25.20	5	786	0.64%
2021/12/16	0	0.00	10	26.00	25.85	-10	779	-1.28%
2021/12/14	1.5	24.93	0	0.00	24.70	1.5	756	0.20%
2021/12/13	7	25.30	2	25.30	25.25	5	744	0.67%
2021/12/09	0.3	25.70	0	0.00	25.65	0.3	729	0.03%
2021/12/08	1	25.50	0	0.00	25.50	1	713	0.14%
2021/12/07	13	24.92	19	25.30	25.00	-6	699	-0.86%
2021/12/06	1	25.10	0	0.00	25.30	1	686	0.15%
2021/12/03	0	0.00	20	25.88	25.50	-20	677	-2.95%
2021/12/02	0	0.00	1	26.10	25.25	-1	654	-0.15%
2021/12/01	31	26.45	17	27.90	26.80	14	607	2.30%
2021/11/30	11	26.36	11	27.07	26.20	0	496	0.00%
2021/11/29	36	25.18	0	0.00	25.00	36	350	10.28%
2021/11/25	1	24.25	9	24.20	24.15	-8	314	-2.54%
2021/11/24	2	24.00	0	0.00	24.00	2	312	0.64%
2021/11/23	0	24.40	10	24.30	24.00	-10	309	-3.23%
2021/11/22	0	0.00	4	24.60	24.30	-4	307	-1.30%
2021/11/19	0	0.00	12	24.77	24.80	-12	301	-3.98%
2021/11/18	0	0.00	50	24.63	24.75	-50	298	-16.78%
2021/11/17	0	0.00	25	25.01	24.65	-25	290	-8.60%
2021/11/16	4	24.94	152	24.72	24.90	-148	278	-53.10%	大賣/鉅額交易
2021/11/15	0	0.00	9	25.02	24.45	-9	261	-3.45%
2021/10/25	1	22.50	0	0.00	22.50	1	253	0.39%
2021/10/22	0	0.00	1	22.60	22.70	-1	259	-0.39%
2021/10/13	1	22.40	0	0.00	22.10	1	277	0.36%
2021/10/08	0	0.00	1	22.85	22.70	-1	273	-0.37%
2021/10/01	1	22.60	0	0.00	22.55	1	282	0.35%
2021/09/28	3	24.27	32	23.73	24.00	-29	266	-10.88%
2021/09/07	1	22.05	0	0.00	21.95	1	235	0.42%
2021/09/01	1	22.20	0	0.00	22.25	1	241	0.41%
2021/08/19	2	21.58	0	0.00	21.55	2	249	0.80%
2021/08/18	5	21.50	0	0.00	21.80	5	250	2.00%
2021/08/17	1	21.95	0	0.00	21.95	1	248	0.40%
2021/08/16	12	23.32	0	0.00	23.45	12	241	4.96%
2021/08/13	2	23.43	0	0.00	23.40	2	232	0.86%
2021/08/11	28	23.63	0	0.00	23.40	28	226	12.37%
2021/08/10	7	24.14	0	0.00	24.10	7	216	3.24%
2021/08/09	4	24.33	0	0.00	24.30	4	221	1.81%
2021/08/04	5	24.30	0	0.00	24.35	5	253	1.98%
2021/07/29	0	0.00	1	24.00	24.20	-1	278	-0.36%
2021/07/26	0	0.00	1	24.10	24.15	-1	299	-0.33%
2021/07/19	3	23.90	0	0.00	24.05	3	309	0.97%
2021/07/16	2	23.90	0	0.00	24.05	2	317	0.63%
2021/07/15	2	23.90	0	0.00	23.95	2	318	0.63%
2021/07/14	20	23.90	2	24.00	23.90	18	320	5.62%
2021/07/13	18	23.98	12	24.03	24.05	6	325	1.84%
2021/07/12	10	23.85	0	0.00	23.85	10	321	3.11%
2021/07/09	14	23.51	0	0.00	23.55	14	318	4.40%
2021/07/08	15	23.50	0	0.00	23.60	15	326	4.59%
2021/07/07	18	23.44	0	0.00	23.50	18	330	5.44%
2021/07/05	6	23.18	0	0.00	23.15	6	352	1.70%
2021/06/22	2	23.15	0	0.00	23.10	2	401	0.50%
2021/06/10	1	23.05	0	0.00	23.40	1	465	0.22%
2021/06/09	1	23.15	1	23.35	23.15	0	471	0.00%
2021/06/08	1	23.10	0	0.00	23.20	1	474	0.21%
2021/06/07	1	23.15	0	0.00	23.10	1	481	0.21%
2021/06/04	1	23.20	0	0.00	23.15	1	483	0.21%
2021/05/27	0	0.00	1	22.80	22.80	-1	492	-0.20%
2021/05/18	1	22.35	1	22.65	22.65	0	505	0.00%
2021/05/13	10	22.75	0	0.00	22.70	10	489	2.04%
2021/05/12	6	22.38	0	0.00	22.10	6	479	1.25%
2021/05/11	15	23.12	0	0.00	22.90	15	456	3.28%
2021/05/10	10	23.73	0	0.00	23.80	10	439	2.27%
2021/05/07	10	23.70	0	0.00	23.75	10	437	2.28%
2021/05/06	10	23.70	0	0.00	23.45	10	437	2.28%
2021/05/05	21	23.67	0	0.00	23.70	21	431	4.87%
2021/05/04	8	23.21	0	0.00	23.20	8	426	1.88%
2021/05/03	24	23.98	0	0.00	23.85	24	411	5.84%
2021/04/29	5	24.10	0	0.00	24.15	5	403	1.24%
2021/04/28	2	24.10	0	0.00	24.15	2	401	0.50%
2021/04/27	4	24.10	0	0.00	24.10	4	403	0.99%
2021/04/22	1	24.45	0	0.00	24.10	1	400	0.25%
2021/04/15	0	0.00	1	23.95	24.05	-1	384	-0.26%
2021/04/14	0	0.00	2	23.98	24.05	-2	381	-0.52%
2021/04/12	1	24.15	0	0.00	24.05	1	373	0.27%
2021/04/07	2	24.60	1	24.70	24.85	1	344	0.29%
2021/03/29	0	24.20	0	0.00	24.05	0	316	0.00%
2021/03/25	1	24.05	2	24.05	24.05	-1	308	-0.32%
2021/03/24	1	23.65	1	23.75	23.85	0	303	0.00%
2021/03/23	1	23.70	1	23.75	23.80	0	301	0.00%
2021/03/22	0	0.00	1	24.05	24.00	-1	290	-0.34%
2021/03/19	2	23.75	6	23.76	23.85	-4	283	-1.41%
2021/03/18	4	23.10	0	0.00	23.10	4	262	1.52%
2021/03/03	1	21.80	0	0.00	21.80	1	256	0.39%
2021/02/26	8	21.55	0	0.00	21.75	8	255	3.13%
2021/01/27	0.5	20.65	0	0.00	20.70	0.5	237	0.21%
2021/01/22	5	20.50	0	0.00	20.55	5	238	2.10%
2021/01/20	1.5	20.88	0	0.00	20.60	1.5	231	0.65%
2021/01/15	1	21.20	0	0.00	21.20	1	221	0.45%
2021/01/12	5	21.30	0	0.00	21.20	5	213	2.34%
2021/01/07	2	21.35	0	0.00	21.35	2	208	0.96%
2021/01/05	0	0.00	0	21.60	21.50	0	202	0.00%
2020/12/18	0	0.00	0.6	21.40	21.40	-0.6	198	-0.32%
2020/12/15	1	21.60	0	0.00	21.50	1	198	0.50%
2020/12/10	3	21.75	0	0.00	21.85	3	185	1.62%
2020/12/07	2	21.50	0	0.00	21.50	2	187	1.07%
2020/12/04	2	21.65	0	0.00	21.65	2	186	1.07%
2020/12/01	1	21.70	1	21.65	21.85	0	182	0.00%
2020/11/30	1	21.70	0	0.00	21.85	1	181	0.55%
2020/11/24	1	21.40	0	0.00	21.30	1	192	0.52%
2020/11/10	1	20.90	0	0.00	20.80	1	229	0.44%
2020/09/28	2	20.03	0	0.00	20.10	2	477	0.42%
2020/09/24	1	20.60	0	0.00	20.40	1	485	0.21%
2020/09/22	1	20.70	0	0.00	20.80	1	485	0.21%
2020/09/11	1	20.90	0	0.00	20.80	1	515	0.19%
2020/09/04	2	21.50	0	0.00	21.50	2	531	0.38%
2020/08/10	0	0.00	10	21.95	21.85	-10	512	-1.95%
2020/08/05	1	21.50	0	0.00	21.65	1	524	0.19%
2020/07/17	0	0.00	6	23.84	23.50	-6	491	-1.22%
2020/07/16	0	0.00	1	24.00	23.85	-1	479	-0.21%
2020/07/13	0	0.00	23	23.70	24.10	-23	459	-5.01%
2020/07/09	0	0.00	6	22.99	23.00	-6	420	-1.43%
2020/07/08	0	0.00	7	22.77	22.75	-7	416	-1.68%
2020/07/06	0	0.00	11	22.25	22.25	-11	403	-2.72%
2020/07/02	0	0.00	1	22.10	22.05	-1	391	-0.26%
2020/06/15	0	0.00	2	21.00	21.40	-2	400	-0.50%
2020/06/12	2	20.83	0	0.00	21.00	2	401	0.50%
2020/06/11	1	21.30	1	21.15	21.15	0	398	0.00%
2020/06/10	0	0.00	10	21.63	21.55	-10	395	-2.53%
2020/06/08	0	0.00	5	21.65	21.60	-5	404	-1.24%
2020/06/04	0	0.00	1	21.35	21.50	-1	398	-0.25%
2020/06/03	5	21.12	9	21.08	21.25	-4	392	-1.02%
2020/06/02	0	0.00	4	20.75	20.80	-4	377	-1.06%
2020/06/01	2	20.70	10	20.70	20.75	-8	374	-2.14%
2020/05/28	0	0.00	3	20.72	20.55	-3	372	-0.81%
2020/05/27	0	0.00	1	20.80	20.65	-1	374	-0.27%
2020/05/26	1	20.65	0	0.00	20.70	1	378	0.26%
2020/05/15	1	20.40	0	0.00	20.45	1	370	0.27%
2020/05/14	4	20.51	0	0.00	20.45	4	367	1.09%
2020/05/12	15	20.61	0	0.00	20.80	15	348	4.31%
2020/05/11	2	20.85	5	20.85	20.90	-3	343	-0.87%
2020/05/08	3	20.60	1	20.35	20.60	2	327	0.61%
2020/05/07	5	20.03	1	20.00	20.05	4	312	1.28%
2020/05/05	0	0.00	2	19.95	19.65	-2	303	-0.66%
2020/05/04	0	0.00	2	19.45	19.65	-2	300	-0.66%
2020/04/30	0	0.00	4	19.63	19.70	-4	298	-1.34%
2020/04/29	1	19.55	2	19.60	19.55	-1	299	-0.33%
2020/04/21	2	18.80	0	0.00	18.65	2	301	0.66%
2020/04/17	4	19.08	0	0.00	19.05	4	310	1.29%
2020/04/16	1	18.95	0	0.00	19.05	1	306	0.33%
2020/04/15	2	19.15	0	0.00	19.10	2	306	0.65%
2020/03/30	0	0.00	3	17.30	17.30	-3	298	-1.01%
2020/03/27	0	0.00	2	17.53	17.40	-2	299	-0.67%
2020/03/25	1	17.30	0	0.00	17.15	1	294	0.34%
2020/03/24	2	16.85	0	0.00	16.80	2	289	0.69%
2020/03/20	2	16.05	0	0.00	16.70	2	282	0.71%
2020/03/19	11	15.40	0	0.00	15.30	11	277	3.96%
2020/03/17	5	15.70	0	0.00	15.70	5	262	1.90%
2020/03/13	10	16.50	0	0.00	16.30	10	251	3.98%
2020/03/12	5	18.20	0	0.00	17.70	5	240	2.08%
2020/03/11	1	18.45	0	0.00	18.65	1	232	0.43%
2020/03/09	6	18.81	0	0.00	18.85	6	226	2.65%
2020/03/02	1	18.75	0	0.00	18.85	1	240	0.42%
2020/02/25	1	19.15	0	0.00	19.20	1	242	0.41%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/02/20	0	19.40	0	0.00	19.45	0	248	0.00%
2020/02/19	1	19.40	0	0.00	19.35	1	249	0.40%
2020/02/03	0	0.00	1	19.10	19.30	-1	287	-0.35%
2020/01/30	5	19.20	0	0.00	19.20	5	294	1.70%
2020/01/07	1	20.20	0	0.00	20.20	1	278	0.36%
2019/11/01	0	0.00	5	20.00	19.75	-5	302	-1.65%
2019/10/29	0	0.00	5	19.60	19.65	-5	293	-1.71%
2019/09/26	0	0.00	10	19.15	19.15	-10	351	-2.84%
2019/09/20	0	0.00	3	19.15	19.05	-3	340	-0.88%
2019/09/16	0	0.00	5	18.95	18.85	-5	324	-1.54%
2019/09/11	0	0.00	2	18.90	18.70	-2	320	-0.62%
2019/09/06	1	18.50	0	0.00	18.50	1	302	0.33%
2019/09/03	0	0.00	5	18.20	18.35	-5	298	-1.68%
2019/08/08	0	17.40	0	0.00	17.35	0	328	0.00%
2019/08/06	5	17.05	0	0.00	17.20	5	358	1.39%
2019/08/02	1	17.30	0	0.00	17.35	1	372	0.27%
2019/07/31	0	17.55	0	0.00	17.50	0	376	0.00%
2019/07/18	5	17.60	0	0.00	17.80	5	383	1.30%
2019/07/17	5	18.80	0	0.00	18.80	5	370	1.35%
2019/07/16	5.5	18.94	1	18.80	18.80	4.5	355	1.27%
2019/07/15	0	0.00	1	19.20	19.05	-1	339	-0.29%
2019/07/12	5	19.10	1	19.15	19.10	4	334	1.20%
2019/07/11	0	0.00	2	19.35	19.20	-2	346	-0.58%
2019/07/10	0	0.00	5	19.20	19.20	-5	345	-1.45%
2019/07/08	2.5	19.25	4	19.23	19.30	-1.5	354	-0.42%
2019/07/05	1	19.35	11	19.16	19.15	-10	361	-2.77%
2019/06/21	1	18.65	0	0.00	18.50	1	389	0.26%
2019/06/14	4	18.45	0	0.00	18.50	4	404	0.99%
2019/06/12	5	18.25	0	0.00	18.40	5	421	1.19%
2019/06/11	5	18.50	3	18.50	18.40	2	420	0.48%
2019/06/05	1	18.80	0	0.00	18.75	1	425	0.24%
2019/05/29	0	0.00	1	18.65	18.50	-1	422	-0.24%
2019/05/24	0	0.00	3	18.30	18.35	-3	413	-0.73%
2019/05/21	1	18.35	0	0.00	18.40	1	408	0.25%
2019/05/16	0	0.00	2	18.80	18.45	-2	404	-0.49%
2019/05/15	13	18.78	3	18.70	18.60	10	399	2.50%
2019/04/22	0	0.00	3	18.00	18.00	-3	333	-0.90%
2019/04/17	6	18.25	0	0.00	18.10	6	329	1.82%
2019/04/11	5	18.10	0	0.00	18.10	5	291	1.72%
2019/04/01	17	18.08	0	0.00	17.95	17	235	7.21%
2019/03/29	3	17.85	0	0.00	18.10	3	225	1.33%
2019/03/07	0	0.00	1	17.35	17.00	-1	188	-0.53%
2019/02/26	1	16.60	0	0.00	16.60	1	170	0.59%
2019/02/18	0	0.00	2	16.25	16.25	-2	169	-1.18%
2019/01/29	2	16.00	0	0.00	16.00	2	169	1.18%
2019/01/24	0	0.00	5	15.75	15.85	-5	165	-3.02%
2019/01/11	5	15.90	5	15.76	15.70	0	169	0.00%
2019/01/07	0	0.00	0.5	15.60	15.45	-0.5	166	-0.30%
2018/12/28	0	0.00	0.2	15.30	15.30	-0.2	191	-0.11%
2018/12/26	0	0.00	4	15.30	15.10	-4	193	-2.07%
2018/12/13	3	15.50	0	0.00	15.55	3	196	1.52%
2018/12/10	0	0.00	3	15.90	15.85	-3	191	-1.57%
2018/12/07	1	15.80	0	0.00	15.90	1	191	0.52%
2018/11/30	1	15.65	30	15.60	15.55	-29	207	-13.98%
2018/11/26	2	15.50	0	0.00	15.60	2	210	0.95%
2018/11/20	0	0.00	12.5	15.46	15.50	-12.5	226	-5.49%
2018/11/16	3	15.40	0	0.00	15.45	3	228	1.31%
2018/11/15	0	0.00	1	15.60	15.60	-1	225	-0.44%
2018/11/06	1	15.60	0	0.00	15.55	1	251	0.40%
2018/11/01	1	15.40	0	0.00	15.45	1	260	0.38%
2018/10/31	2	15.20	0	0.00	15.20	2	264	0.76%
2018/10/26	1	15.25	0	0.00	15.10	1	275	0.36%
2018/10/04	0	0.00	1	16.10	16.15	-1	379	-0.26%
2018/09/17	1	16.60	0	0.00	16.50	1	825	0.12%
2018/09/10	0	0.00	3	15.68	15.80	-3	968	-0.31%
2018/08/22	0	0.00	4	16.10	16.15	-4	1,437	-0.28%
2018/08/16	0	0.00	4	16.05	16.00	-4	1,459	-0.27%
2018/08/15	4	15.80	0	0.00	16.00	4	1,463	0.27%
2018/08/14	1	15.95	1	16.00	16.20	0	1,507	0.00%
2018/08/08	1	16.95	3	16.97	16.95	-2	1,496	-0.13%
2018/08/07	0	0.00	7	16.91	16.90	-7	1,507	-0.46%
2018/08/06	0	0.00	2	17.00	16.95	-2	1,512	-0.13%
2018/08/03	0	0.00	2	17.00	16.95	-2	1,532	-0.13%
2018/08/01	4	18.43	32	18.48	18.40	-28	1,548	-1.81%
2018/07/30	1	18.45	2	18.50	18.50	-1	1,530	-0.07%
2018/07/26	10	18.60	0	0.00	18.55	10	1,520	0.66%
2018/07/20	1	18.15	0	0.00	18.15	1	1,540	0.06%
2018/07/18	1	18.10	0	0.00	18.00	1	1,572	0.06%
2018/07/13	5	18.00	0	0.00	18.20	5	1,611	0.31%
2018/07/06	1	19.05	0	0.00	19.00	1	2,137	0.05%
2018/07/05	0	0.00	2	19.20	19.20	-2	2,171	-0.09%
2018/07/04	33	20.36	0	0.00	20.00	33	2,176	1.52%
2018/07/03	1	20.05	0	0.00	19.80	1	2,067	0.05%
2018/06/27	0	0.00	30	18.36	18.15	-30	2,077	-1.44%
2018/06/22	0	0.00	3	19.30	18.75	-3	2,133	-0.14%
2018/06/20	1	20.20	1	19.40	19.00	0	2,166	0.00%
2018/06/19	1	20.15	1	19.95	19.80	0	2,146	0.00%
2018/06/15	0	0.00	1	19.75	19.55	-1	2,297	-0.04%
2018/06/14	2	20.00	0	0.00	19.50	2	2,767	0.07%
2018/06/13	0	0.00	6	19.95	19.95	-6	2,938	-0.20%
2018/06/12	13	19.73	51	20.03	19.95	-38	3,023	-1.26%
2018/06/08	1	18.50	0	0.00	18.25	1	3,021	0.03%
2018/06/07	34	18.78	15	18.59	18.75	19	2,996	0.63%
2018/06/06	0	0.00	5	18.05	17.80	-5	2,950	-0.17%
2018/06/04	5	18.00	12	18.19	18.05	-7	3,069	-0.23%
2018/05/31	0	0.00	9	18.18	18.00	-9	3,059	-0.29%
2018/05/25	3	17.60	0	0.00	17.70	3	3,022	0.10%
2018/05/21	0	0.00	3	18.07	18.10	-3	2,974	-0.10%
2018/05/16	33	17.82	0	0.00	17.60	33	2,958	1.12%
2018/05/11	10	17.71	0	0.00	17.30	10	2,945	0.34%
2018/05/10	0	0.00	2	18.00	18.25	-2	2,925	-0.07%
2018/05/07	1	17.70	1	17.65	17.70	0	2,895	0.00%
2018/04/30	0	0.00	1	18.05	17.75	-1	2,898	-0.03%
2018/04/26	0	0.00	5	17.64	17.35	-5	2,879	-0.17%
2018/04/25	3	17.20	0	0.00	17.10	3	2,853	0.11%
2018/04/24	1	17.30	2	17.10	17.05	-1	2,847	-0.04%
2018/04/23	1	17.70	0	0.00	17.85	1	2,821	0.04%
2018/04/20	1	17.90	30	17.95	17.95	-29	2,811	-1.03%
2018/04/18	0	0.00	16	18.21	18.20	-16	2,779	-0.58%
2018/04/17	26	18.05	0	0.00	17.65	26	2,746	0.95%
2018/04/16	11	18.85	2	18.83	19.00	9	2,676	0.34%
2018/04/13	18	20.63	16	20.94	19.35	2	2,627	0.08%
2018/04/12	3	20.50	23	21.50	21.50	-20	2,287	-0.87%
2018/04/11	6	19.35	2	19.18	19.55	4	2,203	0.18%
2018/04/10	34	19.04	0	0.00	19.00	34	2,149	1.58%
2018/04/03	1	19.10	0	0.00	19.00	1	2,022	0.05%
2018/04/02	0	0.00	16	19.62	19.65	-16	1,992	-0.80%
2018/03/31	0	0.00	2	18.75	19.25	-2	1,952	-0.10%
2018/03/30	0	0.00	1	18.85	18.60	-1	1,929	-0.05%
2018/03/29	14	19.20	12	18.85	18.85	2	1,906	0.10%
2018/03/28	0	0.00	1	19.70	19.30	-1	1,879	-0.05%
2018/03/27	0	18.90	5	19.10	19.00	-5	1,837	-0.27%
2018/03/26	1	18.65	27	18.95	18.95	-26	1,816	-1.43%
2018/03/23	0	0.00	1	18.60	19.05	-1	1,791	-0.06%
2018/03/22	0	0.00	30	19.25	19.00	-30	1,747	-1.72%
2018/03/21	5	19.50	6	20.38	19.60	-1	1,686	-0.06%
2018/03/20	78	20.39	8	20.22	19.80	70	1,501	4.66%
2018/03/19	35	19.34	2	19.40	19.40	33	1,009	3.27%
2018/03/16	30	17.65	5	17.65	17.65	25	788	3.17%
2018/03/15	3	15.15	12	16.05	16.05	-9	592	-1.52%
2018/03/14	2	14.50	0	0.00	14.60	2	441	0.45%
2018/03/09	5	14.55	3	14.55	14.55	2	435	0.46%
2018/03/08	5	14.25	0	0.00	15.20	5	390	1.28%
2018/02/22	2	13.75	0	0.00	13.85	2	303	0.66%
2018/02/21	0	0.00	1	13.90	13.90	-1	305	-0.33%
2018/02/05	2	13.63	0	0.00	13.65	2	289	0.69%
2018/01/26	0	0.00	8	13.95	13.85	-8	297	-2.69%
2018/01/24	0	0.00	5	13.80	13.85	-5	288	-1.73%
2018/01/22	0	0.00	8	13.80	13.80	-8	284	-2.81%
2018/01/17	0	0.00	3	13.77	13.80	-3	278	-1.06%
2018/01/11	0	0.00	5	13.75	13.65	-5	272	-1.84%
2018/01/08	5	13.40	0.1	13.40	13.40	4.9	253	1.92%