振發 (5426)-元大-新盛券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
42.40
漲跌
▲1.90
漲幅
+4.69%
成交量
36,739張
產業
上櫃電腦及週邊類股▼0.68%
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	41.55	27	41.12	42.40	-24	6,373	-0.38%
2024/05/31	4	39.50	7	40.16	40.50	-3	6,358	-0.05%
2024/05/30	11	38.52	1	37.75	37.35	10	6,272	0.16%
2024/05/29	15	40.10	7	39.56	39.25	8	6,254	0.13%
2024/05/28	7	40.49	8	40.27	39.90	-1	6,159	-0.02%
2024/05/27	3	40.10	10	40.32	41.00	-7	5,821	-0.12%
2024/05/24	5	38.16	3	37.48	37.30	2	5,763	0.03%
2024/05/23	3	38.43	2	39.00	38.10	1	5,723	0.02%
2024/05/22	4	40.39	11	39.25	39.55	-7	5,612	-0.12%
2024/05/21	3	39.48	8	40.21	40.80	-5	5,336	-0.09%
2024/05/20	0	0.00	1	37.10	37.10	-1	4,991	-0.02%
2024/05/17	0	0.00	1	33.75	33.75	-1	5,059	-0.02%
2024/05/15	1	34.85	4	34.68	34.25	-3	6,186	-0.05%
2024/05/10	3	33.35	3	33.05	33.25	0	6,949	0.00%
2024/05/09	1	33.70	2	33.90	33.10	-1	7,183	-0.01%
2024/05/06	2	33.00	0	0.00	31.90	2	8,527	0.02%
2024/05/03	2	31.15	0	0.00	31.30	2	9,297	0.02%
2024/04/24	0	0.00	1	33.25	33.25	-1	16,308	-0.01%
2024/04/19	1	31.15	1	32.60	32.80	0	18,065	0.00%
2024/04/15	6	38.40	1	37.85	37.70	5	20,318	0.02%
2024/04/12	2	40.33	7	39.56	39.30	-5	20,293	-0.02%
2024/04/11	15	38.79	2	39.10	37.95	13	20,128	0.06%
2024/04/10	0	0.00	5	37.05	37.50	-5	20,059	-0.03%
2024/04/09	2	37.00	0	0.00	37.05	2	20,262	0.01%
2024/04/08	1	38.05	1	38.40	37.40	0	20,310	0.00%
2024/04/03	0	0.00	1	37.50	36.90	-1	20,343	0.00%
2024/04/02	1	36.20	0	0.00	35.30	1	20,273	0.00%
2024/04/01	1	36.30	0	0.00	36.30	1	20,291	0.00%
2024/03/29	2	36.68	2	36.85	36.25	0	20,334	0.00%
2024/03/27	2	37.45	0	0.00	36.30	2	20,399	0.01%
2024/03/26	8	37.91	10	38.52	37.10	-2	20,416	-0.01%
2024/03/22	3	34.28	0	0.00	34.10	3	20,058	0.01%
2024/03/20	0	0.00	1	34.80	34.60	-1	20,235	0.00%
2024/03/15	1	37.40	0	0.00	36.20	1	21,867	0.00%
2024/03/14	1	36.70	1	35.60	36.75	0	22,196	0.00%
2024/03/13	2	36.68	8	36.44	36.05	-6	22,379	-0.03%
2024/03/12	3	37.98	3	37.57	37.65	0	22,462	0.00%
2024/03/11	1	36.95	1	36.75	36.55	0	22,592	0.00%
2024/03/08	1	38.10	1	38.45	37.50	0	22,701	0.00%
2024/03/07	3	39.52	3	40.37	38.55	0	22,768	0.00%
2024/03/06	12	41.70	7	41.51	40.95	5	22,730	0.02%
2024/03/05	3	37.65	2.4	38.04	39.60	0.6	22,147	0.00%
2024/03/01	0	0.00	2	37.20	36.60	-2	21,855	-0.01%
2024/02/27	4	37.28	0	0.00	37.05	4	21,735	0.02%
2024/02/26	2	39.40	6	39.40	39.05	-4	21,661	-0.02%
2024/02/23	3	39.70	1	40.20	39.25	2	21,566	0.01%
2024/02/22	0	0.00	0	39.55	39.60	0	21,462	0.00%
2024/02/21	5	40.72	5	40.87	40.20	0	21,362	0.00%
2024/02/20	13	41.09	4	42.41	40.10	9	21,206	0.04%
2024/02/19	53	44.30	53	44.02	42.75	0	21,010	0.00%
2024/02/16	29	40.02	29	40.58	41.90	0	20,393	0.00%
2024/02/15	19	39.42	15	38.69	38.10	4	19,857	0.02%
2024/02/05	4	37.46	3	38.67	38.90	1	19,613	0.01%
2024/02/02	4	38.06	3	38.22	37.60	1	19,217	0.01%
2024/02/01	6	39.33	4	38.98	38.55	2	19,034	0.01%
2024/01/31	8	39.92	5	39.78	39.60	3	18,796	0.02%
2024/01/30	12	40.49	10	40.26	39.75	2	18,472	0.01%
2024/01/29	8	41.69	7	41.98	41.85	1	17,964	0.01%
2024/01/26	12	41.87	23	41.65	41.90	-11	17,310	-0.06%
2024/01/25	50	41.33	51	41.81	40.60	-1	16,547	-0.01%
2024/01/24	24	39.42	22	39.52	39.00	2	15,522	0.01%
2024/01/23	42	39.68	27	39.59	39.80	15	15,022	0.10%
2024/01/22	10	38.10	17	37.86	37.70	-7	14,134	-0.05%
2024/01/19	24	37.44	40	37.82	37.75	-16	13,503	-0.12%
2024/01/18	123	34.68	119.1	34.13	35.10	3.9	12,094	0.03%	大買/大賣/
2024/01/17	2	32.38	14.3	32.67	33.75	-12.3	9,642	-0.13%
2024/01/16	21	29.16	19.1	29.06	30.70	1.9	8,994	0.02%
2024/01/15	30	29.56	31.2	29.53	29.45	-1.2	8,630	-0.01%
2024/01/12	18	30.19	8	30.33	28.95	10	7,842	0.13%
2024/01/11	3	30.65	14.3	31.97	32.15	-11.3	6,586	-0.17%
2024/01/10	7	27.86	10.3	27.98	29.25	-3.3	6,153	-0.05%
2024/01/09	0	0.00	27	26.12	26.60	-27	5,601	-0.48%
2024/01/08	0	0.00	1	24.05	24.20	-1	5,475	-0.02%
2024/01/05	2	24.50	1	24.90	24.40	1	5,453	0.02%
2024/01/04	1	24.05	0	0.00	24.05	1	5,417	0.02%
2024/01/03	39	25.04	7	24.80	24.70	32	5,364	0.60%
2024/01/02	3	27.02	4	27.23	27.25	-1	5,231	-0.02%
2023/12/29	6	28.82	0	0.00	28.30	6	5,261	0.11%
2023/12/27	1	31.75	0.3	31.62	30.75	0.7	5,346	0.01%
2023/12/26	6	30.88	4.3	31.13	30.60	1.7	5,407	0.03%
2023/12/25	1	27.70	1.1	29.09	28.50	-0.1	5,448	0.00%
2023/12/22	2	29.80	2.1	30.71	29.70	-0.1	5,361	0.00%
2023/12/21	4	30.15	2.4	29.66	31.00	1.6	5,278	0.03%
2023/12/20	1	28.90	73.8	28.60	30.00	-72.8	5,202	-1.40%
2023/12/19	2	26.95	5.4	27.13	27.30	-3.4	5,104	-0.07%
2023/12/18	0	0.00	4	26.55	26.55	-4	5,055	-0.08%
2023/12/15	6	26.73	21.6	27.33	27.40	-15.6	4,974	-0.31%
2023/12/14	11	26.57	55.9	26.13	25.80	-44.9	4,838	-0.93%
2023/12/13	8	24.74	13.9	25.17	25.20	-5.9	4,033	-0.15%
2023/12/12	72	21.77	10	22.63	22.95	62	3,657	1.70%
2023/12/11	18	19.85	5.1	20.19	20.90	13	3,252	0.40%
2023/12/08	19	18.52	6	18.73	19.00	13	2,893	0.45%
2023/12/07	15	18.12	24	18.36	17.30	-9	2,663	-0.34%
2023/12/06	0	0.00	5	17.92	18.55	-5	2,524	-0.20%
2023/12/05	0	0.00	13	17.21	17.35	-13	2,292	-0.57%
2023/12/04	26	17.07	10	17.05	16.35	16	2,142	0.75%
2023/12/01	0	0.00	12	16.35	16.90	-12	1,988	-0.60%
2023/11/30	0	0.00	4	15.70	15.50	-4	1,857	-0.22%
2023/11/27	0	0.00	2	15.13	14.95	-2	1,850	-0.11%
2023/11/21	3	15.65	0	0.00	15.60	3	1,801	0.17%
2023/11/20	0	0.00	1	15.60	15.65	-1	1,809	-0.06%
2023/11/17	7	15.80	0	15.55	15.65	7	1,826	0.38%
2023/11/16	0	0.00	18	15.57	15.75	-18	1,850	-0.97%
2023/11/14	0	0.00	0.1	14.15	14.15	-0.1	1,827	-0.01%
2023/11/09	1	14.50	0	0.00	14.45	1	1,873	0.05%
2023/11/08	1	15.20	1	15.30	15.05	0	1,867	0.00%
2023/11/07	15	15.22	0	0.00	14.90	15	1,853	0.81%
2023/11/06	0	0.00	0	15.00	14.95	0	1,849	0.00%
2023/11/03	4	14.86	0	0.00	14.75	4	1,835	0.22%
2023/11/02	0	0.00	1	15.20	14.65	-1	1,829	-0.05%
2023/11/01	0	0.00	1	14.55	14.25	-1	1,800	-0.06%
2023/10/31	2	14.53	1	15.00	14.50	1	1,798	0.06%
2023/10/27	2	15.33	19	15.42	15.05	-17	1,766	-0.96%
2023/10/25	10	14.70	1	14.80	14.75	9	1,701	0.53%
2023/10/24	1	14.20	0	0.00	14.20	1	1,702	0.06%
2023/10/20	0	0.00	1	13.80	13.85	-1	1,768	-0.06%
2023/10/13	6	15.35	0	0.00	15.05	6	1,855	0.32%
2023/10/12	0	0.00	2	15.25	15.30	-2	1,912	-0.10%
2023/10/11	5	15.28	4	15.40	15.40	1	1,985	0.05%
2023/10/05	9	15.98	6	16.65	16.05	3	2,068	0.15%
2023/10/04	9	15.93	13	15.59	15.55	-4	1,974	-0.20%
2023/10/03	16	16.09	3	15.60	15.90	13	1,917	0.68%
2023/10/02	11	15.07	18	15.91	15.95	-7	1,823	-0.38%
2023/09/21	0	0.00	0	13.30	13.05	0	2,469	0.00%
2023/09/15	1	13.55	0	0.00	13.25	1	2,903	0.03%
2023/09/14	10	13.75	11	13.65	13.65	-1	3,001	-0.03%
2023/08/23	1	14.00	1	14.15	14.20	0	3,387	0.00%
2023/08/22	1	13.65	0	0.00	13.85	1	3,359	0.03%
2023/08/15	12.1	13.74	0	0.00	13.60	12.1	3,252	0.37%
2023/08/11	1	13.40	0	0.00	13.40	1	3,205	0.03%
2023/08/10	10	13.65	0	0.00	13.55	10	3,200	0.31%
2023/08/02	0	0.00	10	14.45	14.45	-10	3,193	-0.31%
2023/07/26	1	15.50	0	0.00	15.35	1	3,114	0.03%
2023/07/25	0	0.00	0.4	16.20	15.85	-0.4	3,082	-0.01%
2023/07/24	0	0.00	0.1	15.20	15.40	-0.1	3,031	0.00%
2023/07/18	2.5	16.66	3	15.85	15.75	-0.6	2,964	-0.02%
2023/07/17	5	17.25	5	17.05	16.65	0	2,907	0.00%
2023/07/14	2	16.85	3	16.92	16.85	-1	2,829	-0.04%
2023/07/13	17.1	17.43	3	17.20	17.35	14.1	2,744	0.51%
2023/07/11	1	16.20	5	16.35	15.85	-4	2,491	-0.16%
2023/07/10	3	16.42	2	17.00	16.10	1	2,463	0.04%
2023/07/07	2	16.93	1	17.20	16.90	1	2,422	0.04%
2023/07/06	18	17.98	15	18.00	18.00	3	2,312	0.13%
2023/07/05	1	17.00	0	0.00	16.90	1	2,028	0.05%
2023/07/04	11	17.93	2	17.70	17.60	9	1,961	0.46%
2023/07/03	2	16.50	2	17.18	17.20	0	1,720	0.00%
2023/06/30	2	15.20	0	0.00	15.65	2	1,580	0.13%
2023/06/29	6	15.43	1	16.00	15.45	5	1,534	0.33%
2023/06/27	1	15.30	1	15.00	15.00	0	1,442	0.00%
2023/06/21	1	16.85	10	17.03	17.15	-9	1,261	-0.71%
2023/06/20	5	15.10	10	16.18	15.80	-5	1,030	-0.49%
2023/06/19	0	0.00	1	14.85	15.05	-1	919	-0.11%
2023/06/16	0	0.00	20	15.23	15.30	-20	831	-2.40%
2023/06/14	0	0.00	10	13.70	13.75	-10	588	-1.70%
2023/06/12	1	13.65	0	0.00	13.65	1	518	0.19%
2023/05/23	0	11.85	0	0.00	11.90	0	424	0.00%
2023/05/10	0	11.95	0	0.00	11.90	0	434	0.00%
2023/04/11	10	13.45	0	0.00	13.20	10	436	2.29%
2023/03/30	0	0.00	1	12.90	12.90	-1	408	-0.24%
2023/03/27	0	0.00	24	12.86	12.80	-24	402	-5.96%
2023/03/23	1	12.95	1	12.95	12.95	0	422	0.00%
2023/03/09	1	13.95	4	13.75	13.70	-3	478	-0.63%
2023/03/02	4	13.54	0	0.00	13.60	4	446	0.90%
2023/02/22	0	0.00	3	13.70	13.70	-3	450	-0.67%
2023/02/20	3	13.35	0	0.00	13.55	3	452	0.66%
2023/02/13	10	13.15	0	0.00	13.15	10	476	2.10%
2023/02/08	20	13.40	0	0.00	13.45	20	483	4.13%
2023/02/02	20	13.60	0	0.00	13.55	20	493	4.05%
2023/01/04	2	13.60	0	0.00	13.70	2	551	0.36%
2023/01/03	2	13.50	0	0.00	13.45	2	564	0.35%
2022/12/15	0	0.00	10	14.90	14.75	-10	759	-1.32%
2022/12/12	0	0.00	20	14.25	14.50	-20	941	-2.12%
2022/12/01	1	14.35	1	14.40	14.35	0	1,435	0.00%
2022/11/24	1	13.70	0	0.00	13.80	1	1,472	0.07%
2022/11/21	20	13.85	0	0.00	13.80	20	1,537	1.30%
2022/11/01	0	0.00	10	13.05	13.25	-10	2,062	-0.48%
2022/10/24	10	12.75	0	0.00	12.85	10	2,102	0.48%
2022/10/13	2	12.45	0	0.00	12.65	2	2,364	0.08%
2022/09/28	0	0.00	7	13.55	13.55	-7	2,300	-0.30%
2022/09/26	3	14.20	27	14.20	14.20	-24	2,262	-1.06%
2022/09/23	1	15.50	0	0.00	14.65	1	2,244	0.04%
2022/09/22	1	15.50	0	0.00	15.50	1	2,213	0.05%
2022/09/21	0	0.00	2	15.60	15.10	-2	2,191	-0.09%
2022/09/20	0	0.00	10	15.45	15.60	-10	2,159	-0.46%
2022/09/19	29	16.50	20	16.55	15.50	9	2,102	0.43%
2022/09/16	8	16.64	5	16.80	16.45	3	1,951	0.15%
2022/09/15	1	16.25	0	0.00	16.95	1	1,743	0.06%
2022/09/14	2	15.60	0	0.00	15.45	2	1,621	0.12%
2022/09/13	25	15.50	0	0.00	15.20	25	1,577	1.59%
2022/09/08	1	13.80	0	0.00	13.75	1	1,478	0.07%
2022/09/07	1	13.45	0	0.00	13.45	1	1,635	0.06%
2022/08/26	10	15.20	4	15.33	15.20	6	1,666	0.36%
2022/08/23	3	14.50	0	0.00	15.30	3	1,585	0.19%
2022/08/22	3	15.10	0	15.00	14.90	3	1,560	0.19%
2022/08/19	5	15.00	0	0.00	15.15	5	1,512	0.33%
2022/08/18	8	15.01	0	0.00	15.15	8	1,468	0.54%
2022/08/17	25	14.45	33	15.04	15.00	-8	1,366	-0.59%
2022/08/16	7	14.08	3	14.22	14.05	4	1,249	0.32%
2022/08/12	2	13.60	6	13.41	13.55	-4	1,176	-0.34%
2022/08/11	1	13.60	11	14.33	13.40	-10	1,153	-0.87%
2022/08/10	1	13.00	0	0.00	13.30	1	1,033	0.10%
2022/08/05	0	0.00	4	13.20	13.05	-4	992	-0.40%
2022/08/04	4	12.40	0	0.00	12.40	4	969	0.41%
2022/07/29	0	0.00	2	13.25	13.20	-2	931	-0.21%
2022/07/21	2	13.10	30	13.00	13.15	-28	718	-3.89%
2022/07/20	1	13.20	0	0.00	13.00	1	686	0.15%
2022/07/19	0	0.00	3	13.00	13.00	-3	607	-0.49%
2022/07/18	3	11.90	0	0.00	11.85	3	572	0.52%
2022/07/13	0	0.00	3	11.85	11.60	-3	551	-0.54%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/06/16	8	13.49	7	13.46	12.30	1	412	0.24%
2022/06/15	30	12.00	0	0.00	12.80	30	250	11.96%
2022/05/16	0.1	10.30	0	0.00	10.20	0.1	132	0.04%
2022/05/05	0.1	10.30	0	0.00	10.25	0.1	135	0.07%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.25	0	0.00	11.10	0	219	0.00%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2022/03/18	0	11.40	0	0.00	11.10	0	637	0.00%
2022/01/03	2	12.80	2.2	12.62	12.60	-0.2	1,484	-0.01%
2021/12/29	0	0.00	2	12.45	12.45	-2	1,429	-0.14%
2021/12/28	13	13.53	1	13.40	12.50	12	1,415	0.85%
2021/11/30	3	13.00	0	0.00	12.45	3	931	0.32%
2021/11/23	0	12.20	0	0.00	11.60	0	852	0.00%
2021/11/19	0	0.00	2	11.75	11.80	-2	818	-0.24%
2021/11/18	0	0.00	15	12.00	12.00	-15	816	-1.84%
2021/11/17	18	12.53	3	12.20	12.20	15	813	1.84%
2021/11/16	1	12.20	0	0.00	12.20	1	804	0.12%
2021/11/15	1	11.60	0	0.00	11.65	1	796	0.13%
2021/11/03	0	0.00	1	12.30	12.80	-1	738	-0.14%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/11/01	5	13.96	0	0.00	13.55	5	643	0.78%
2021/10/29	2	14.35	20	13.90	14.20	-18	602	-2.99%
2021/10/28	0	0.00	2	13.43	13.65	-2	453	-0.44%
2021/10/26	2	12.53	10	11.85	12.30	-8	344	-2.32%
2021/10/22	0	0.00	5	11.60	11.60	-5	131	-3.82%
2021/09/13	0	0.00	3	10.05	10.15	-3	135	-2.22%
2021/08/11	0	0.00	1.1	10.50	10.45	-1.1	137	-0.80%
2021/07/16	1	10.25	0	0.00	10.30	1	182	0.55%
2021/07/15	0	0.00	20	10.20	10.20	-20	184	-10.83%
2021/05/28	2	10.30	0	0.00	10.40	2	234	0.85%
2021/05/25	1	10.20	0	0.00	10.25	1	237	0.42%
2021/04/19	0	0.00	2	11.85	12.00	-2	189	-1.05%
2021/04/12	20	11.65	2	11.65	11.70	18	175	10.28%
2021/04/06	0	0.00	4	11.45	11.55	-4	171	-2.34%
2021/03/15	0	0.00	20	11.20	11.30	-20	160	-12.46%
2021/03/08	50	11.18	0	0.00	11.10	50	264	18.90%
2021/03/05	8	11.30	1	11.00	11.10	7	262	2.66%
2021/03/03	0.1	10.85	0	0.00	10.90	0.1	254	0.02%
2021/02/17	0	0.00	1	10.45	10.50	-1	254	-0.39%
2021/01/13	0	0.00	2	10.60	10.60	-2	253	-0.79%
2020/12/30	5	10.80	0	0.00	11.00	5	248	2.01%
2020/12/14	1	10.45	0	0.00	10.45	1	234	0.43%
2020/10/16	0.1	10.60	0	0.00	10.50	0.1	121	0.08%
2020/08/28	0	0.00	0	11.00	10.80	0	150	-0.03%
2020/08/06	0	0.00	5	10.90	11.00	-5	139	-3.58%
2020/07/13	0	0.00	2	10.85	10.95	-2	142	-1.40%
2020/07/10	0	0.00	15	11.05	10.85	-15	142	-10.52%
2020/06/23	10	10.60	0	0.00	10.60	10	119	8.38%
2020/06/19	5	10.60	0	0.00	10.60	5	122	4.07%
2020/06/04	0	0.00	1	10.05	10.05	-1	137	-0.73%
2020/05/11	0	0.00	2	10.80	10.80	-2	148	-1.35%
2020/04/17	1	9.82	0	0.00	9.76	1	147	0.68%
2020/04/16	1	9.40	0	0.00	9.72	1	149	0.67%
2020/04/14	0	0.00	10	9.69	9.68	-10	153	-6.53%
2020/04/13	0	0.00	0	10.45	9.37	0	150	0.00%
2020/02/03	0	0.00	17	10.80	11.05	-17	144	-11.76%
2020/01/31	0	0.00	1	11.25	11.25	-1	144	-0.69%
2020/01/13	4	11.65	0	0.00	11.65	4	177	2.26%
2019/12/02	1	11.95	0	0.00	11.95	1	182	0.55%
2019/11/05	0	0.00	6	12.35	12.40	-6	155	-3.85%
2019/10/01	1	11.90	0	0.00	11.90	1	130	0.76%
2019/09/26	1	11.95	0	0.00	11.95	1	131	0.76%
2019/08/01	2	12.40	0	0.00	12.40	2	121	1.65%
2019/07/12	9	13.55	0	0.00	13.55	9	158	5.69%
2019/05/31	0	0.00	1	13.50	13.55	-1	254	-0.39%
2019/05/28	0	0.00	0.3	13.30	13.40	-0.3	264	-0.10%
2019/04/25	15	13.87	15	13.70	13.70	0	375	0.00%
2019/04/22	0	0.00	4	13.55	13.50	-4	448	-0.89%
2019/04/19	22	13.81	18	13.55	13.55	4	471	0.85%
2019/03/26	0	0.00	12	14.40	14.30	-12	889	-1.35%
2019/03/25	0	0.00	1	13.95	14.05	-1	868	-0.12%
2019/01/15	12	13.60	0	0.00	13.75	12	667	1.80%
2018/12/27	2	14.20	0	0.00	14.75	2	229	0.87%
2018/10/03	7	13.50	7	13.50	13.50	0	169	0.00%
2018/06/25	0	0.00	4	14.00	13.85	-4	595	-0.67%
2018/06/01	0	0.00	5	15.30	15.40	-5	554	-0.90%
2018/05/31	5	14.75	0	0.00	14.90	5	550	0.91%
2018/05/30	6	14.80	11	14.75	14.75	-5	554	-0.90%
2018/05/29	0	0.00	1	14.75	14.75	-1	589	-0.17%
2018/05/28	20	15.05	22	14.85	14.85	-2	598	-0.33%
2018/05/25	3	15.05	0	0.00	15.05	3	588	0.51%
2018/05/10	5	13.00	0	0.00	13.00	5	648	0.77%
2018/05/03	0	0.00	2	12.95	12.95	-2	875	-0.23%
2018/04/27	2	11.85	0	0.00	12.70	2	914	0.22%
2018/04/18	3	13.85	0	0.00	13.75	3	1,181	0.25%
2018/04/03	3	14.00	0	0.00	14.20	3	1,227	0.24%
2018/03/28	10	15.80	0	0.00	15.65	10	1,163	0.86%
2018/03/26	1	16.50	0	0.00	16.15	1	1,142	0.09%
2018/03/22	3	16.85	2	16.80	16.35	1	1,144	0.09%
2018/03/21	1	16.80	0	0.00	16.80	1	1,142	0.09%
2018/03/19	1	16.50	0	0.00	16.40	1	1,116	0.09%
2018/03/07	0	0.00	2	18.30	17.65	-2	1,076	-0.19%
2018/03/02	1	18.10	0	0.00	17.80	1	1,052	0.10%
2018/02/23	0	0.00	1	16.95	16.85	-1	1,005	-0.10%
2018/02/07	1	16.70	3	16.62	16.65	-2	994	-0.20%
2018/02/06	1	15.45	0	0.00	15.65	1	984	0.10%
2018/01/31	8	18.49	6	17.95	17.90	2	937	0.21%
2018/01/18	1	18.75	1	18.25	18.35	0	745	0.00%
2018/01/17	0	0.00	3	18.30	17.90	-3	722	-0.42%
2018/01/16	4	18.35	7	17.86	17.80	-3	745	-0.40%
2018/01/15	2	18.50	0	0.00	18.45	2	735	0.27%
2018/01/12	2	18.85	9	18.66	18.20	-7	714	-0.98%
2018/01/09	0	0.00	12	16.17	16.30	-12	710	-1.69%