台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679
  • 產業
    上櫃 電腦及週邊類股▲1.11%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17129.1000.0029.0015,4010.02%
2025/01/15130.2000.0029.3015,3850.02%
2025/01/14130.5000.0030.1515,3680.02%
2025/01/13130.20129.7030.5005,3590.00%
2025/01/102131.551831.4230.0035,3160.06%
2025/01/0900.00532.7232.90-55,136-0.10%
2025/01/08330.2300.0029.9535,0930.06%
2025/01/0700.00131.5030.70-15,082-0.02%
2025/01/06130.9000.0030.6515,0640.02%
2024/12/31129.95130.2031.0505,0900.00%
2024/12/30230.70230.6530.6505,0740.00%
2024/12/27231.6800.0031.3525,0700.04%
2024/12/26232.73133.6032.2515,0500.02%
2024/12/24132.85333.0732.80-24,994-0.04%
2024/12/2300.006.831.1530.90-6.85,027-0.14%
2024/12/20130.8500.0030.8515,0230.02%
2024/12/12134.25434.4633.20-34,948-0.06%
2024/12/11133.2000.0033.2014,8350.02%
2024/12/10231.88232.1333.3004,7180.00%
2024/12/06232.0000.0031.1524,5850.04%
2024/12/0500.000.334.9031.90-0.34,569-0.01%
2024/12/03331.87031.7031.7534,5330.07%
2024/12/0200.001.332.1531.85-1.34,517-0.03%
2024/11/29133.10133.9532.8004,4940.00%
2024/11/28131.85133.8032.0004,4440.00%
2024/11/27434.7800.0033.3044,3890.09%
2024/11/26435.8000.0035.4044,2950.09%
2024/11/25937.871139.1036.90-24,219-0.05%
2024/11/22737.46137.2037.5563,9120.15%
2024/11/2100.00337.7536.95-33,840-0.08%
2024/11/20837.35137.9037.6073,7670.19%
2024/11/19537.09737.6937.85-23,583-0.06%
2024/11/18136.80236.5035.30-13,336-0.03%
2024/11/15136.85637.6736.30-53,238-0.15%
2024/11/14236.1800.0035.2523,0800.06%
2024/11/13236.65336.9836.95-12,926-0.03%
2024/11/122.137.69537.6335.95-2.92,564-0.11%
2024/11/11937.76937.6938.2002,3280.00%
2024/11/0800.00137.7037.70-11,759-0.06%
2024/11/07134.35334.6534.30-21,580-0.13%
2024/11/06234.30334.0233.50-11,477-0.07%
2024/11/05132.40532.5032.55-41,330-0.30%
2024/11/04431.61432.3032.5501,2990.00%
2024/11/0100.00530.8331.35-5971-0.51%
2024/10/30128.40428.6328.50-3902-0.33%
2024/10/28127.1000.0026.8018900.11%
2024/10/24127.6000.0027.6019240.11%
2024/10/18127.6000.0027.5011,0730.09%
2024/10/1600.00528.9528.75-51,322-0.38%
2024/10/1500.00129.4029.20-11,535-0.07%
2024/10/09128.3000.0028.2011,9590.05%
2024/10/0800.00129.2528.75-12,271-0.04%
2024/10/04127.5000.0027.9512,5450.04%
2024/09/2700.00528.4528.45-52,701-0.19%
2024/09/25229.23130.4029.2512,8450.04%
2024/09/181027.1500.0027.00102,8630.35%
2024/09/1600.001027.1027.10-102,897-0.35%
2024/09/1300.00427.0527.05-42,921-0.14%
2024/09/121627.14327.0526.90132,9610.44%
2024/09/10126.2000.0026.0513,0250.03%
2024/09/05127.1000.0027.4013,1490.03%
2024/09/02229.8000.0029.6023,3440.06%
2024/08/2300.00230.0830.10-25,047-0.04%
2024/08/21030.3500.0030.8005,6240.00%
2024/08/20131.8500.0030.8015,7490.02%
2024/08/07128.9500.0028.9517,0370.01%
2024/08/0600.00128.2026.35-17,038-0.01%
2024/08/05127.9000.0027.9017,0290.01%
2024/08/0100.00132.6532.30-17,131-0.01%
2024/07/29131.0000.0030.7017,1460.01%
2024/07/26132.2000.0032.1517,1390.01%
2024/07/19234.83136.5034.0517,1020.01%
2024/07/18236.8000.0036.6027,0430.03%
2024/07/17837.66838.3638.0506,9900.00%
2024/07/161.138.45437.9037.35-2.96,822-0.04%
2024/07/15536.9100.0036.2056,6730.07%
2024/07/12238.451438.5037.90-126,585-0.18%
2024/07/1100.002538.4437.65-256,417-0.39%
2024/07/103037.39537.3737.50256,3100.40%
2024/07/09336.47436.2536.95-16,038-0.02%
2024/07/0400.00135.2534.90-16,154-0.02%
2024/07/03236.43135.3035.3016,1500.02%
2024/06/27332.1700.0032.0536,1900.05%
2024/06/14234.0000.0033.9026,6990.03%
2024/06/13534.77135.3534.5046,6500.06%
2024/06/12135.30135.9535.3006,6390.00%
2024/06/11236.0000.0035.8526,6590.03%
2024/06/07138.30138.8038.4506,6270.00%
2024/06/06437.59238.1338.3526,6980.03%
2024/06/05138.15338.4738.15-26,664-0.03%
2024/06/041040.44241.4838.2086,6430.12%
2024/06/03341.552741.1242.40-246,373-0.38%
2024/05/31439.50740.1640.50-36,358-0.05%
2024/05/301138.52137.7537.35106,2720.16%
2024/05/291540.10739.5639.2586,2540.13%
2024/05/28740.49840.2739.90-16,159-0.02%
2024/05/27340.101040.3241.00-75,821-0.12%
2024/05/24538.16337.4837.3025,7630.03%
2024/05/23338.43239.0038.1015,7230.02%
2024/05/22440.391139.2539.55-75,612-0.12%
2024/05/21339.48840.2140.80-55,336-0.09%
2024/05/2000.00137.1037.10-14,991-0.02%
2024/05/1700.00133.7533.75-15,059-0.02%
2024/05/15134.85434.6834.25-36,186-0.05%
2024/05/10333.35333.0533.2506,9490.00%
2024/05/09133.70233.9033.10-17,183-0.01%
2024/05/06233.0000.0031.9028,5270.02%
2024/05/03231.1500.0031.3029,2970.02%
2024/04/2400.00133.2533.25-116,308-0.01%
2024/04/19131.15132.6032.80018,0650.00%
2024/04/15638.40137.8537.70520,3180.02%
2024/04/12240.33739.5639.30-520,293-0.02%
2024/04/111538.79239.1037.951320,1280.06%
2024/04/1000.00537.0537.50-520,059-0.03%
2024/04/09237.0000.0037.05220,2620.01%
2024/04/08138.05138.4037.40020,3100.00%
2024/04/0300.00137.5036.90-120,3430.00%
2024/04/02136.2000.0035.30120,2730.00%
2024/04/01136.3000.0036.30120,2910.00%
2024/03/29236.68236.8536.25020,3340.00%
2024/03/27237.4500.0036.30220,3990.01%
2024/03/26837.911038.5237.10-220,416-0.01%
2024/03/22334.2800.0034.10320,0580.01%
2024/03/2000.00134.8034.60-120,2350.00%
2024/03/15137.4000.0036.20121,8670.00%
2024/03/14136.70135.6036.75022,1960.00%
2024/03/13236.68836.4436.05-622,379-0.03%
2024/03/12337.98337.5737.65022,4620.00%
2024/03/11136.95136.7536.55022,5920.00%
2024/03/08138.10138.4537.50022,7010.00%
2024/03/07339.52340.3738.55022,7680.00%
2024/03/061241.70741.5140.95522,7300.02%
2024/03/05337.652.438.0439.600.622,1470.00%
2024/03/0100.00237.2036.60-221,855-0.01%
2024/02/27437.2800.0037.05421,7350.02%
2024/02/26239.40639.4039.05-421,661-0.02%
2024/02/23339.70140.2039.25221,5660.01%
2024/02/2200.00039.5539.60021,4620.00%
2024/02/21540.72540.8740.20021,3620.00%
2024/02/201341.09442.4140.10921,2060.04%
2024/02/195344.305344.0242.75021,0100.00%
2024/02/162940.022940.5841.90020,3930.00%
2024/02/151939.421538.6938.10419,8570.02%
2024/02/05437.46338.6738.90119,6130.01%
2024/02/02438.06338.2237.60119,2170.01%
2024/02/01639.33438.9838.55219,0340.01%
2024/01/31839.92539.7839.60318,7960.02%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音