高技 (5439)-元大-新盛券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
167.5
漲跌
▲1.0
漲幅
+0.60%
成交量
13,011張
產業
上櫃電子零組件類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	4	164.50	75.1	165.67	167.50	-71.1	9,476	-0.75%
2025/03/13	44	165.53	72	166.25	166.50	-28	9,405	-0.30%
2025/03/12	13	163.46	8.7	160.37	160.50	4.3	9,186	0.05%
2025/03/11	14	152.46	14.4	150.69	160.00	-0.4	8,927	0.00%
2025/03/10	17	154.26	15	155.43	153.50	2	8,847	0.02%
2025/03/07	182	155.83	81	157.56	147.00	101	8,774	1.15%	大買/鉅額交易
2025/03/06	0	0.00	3.4	152.00	152.00	-3.4	8,197	-0.04%
2025/03/05	8	140.25	4	139.88	138.50	4	8,152	0.05%
2025/03/04	1	137.50	0	0.00	141.00	1	8,162	0.01%
2025/03/03	3	136.83	2	136.75	137.50	1	8,194	0.01%
2025/02/27	6	139.08	8	140.13	138.50	-2	8,101	-0.02%
2025/02/26	0	0.00	0.1	135.50	135.00	-0.1	7,852	0.00%
2025/02/25	2	131.00	6	130.00	130.00	-4	7,814	-0.05%
2025/02/24	0	128.50	0	0.00	131.50	0	7,736	0.00%
2025/02/21	0	131.00	0	0.00	132.50	0	7,659	0.00%
2025/02/20	0	0.00	3.1	132.02	131.00	-3.1	7,601	-0.04%
2025/02/19	2	131.50	3	134.00	129.00	-1	7,522	-0.01%
2025/02/18	8.2	134.88	1	135.50	134.00	7.2	7,377	0.10%
2025/02/17	3	132.67	7	135.86	132.00	-4	7,091	-0.06%
2025/02/14	0	0.00	2.1	126.05	125.00	-2.1	6,517	-0.03%
2025/02/13	2	121.50	0	0.00	119.00	2	6,342	0.03%
2025/02/12	2	122.00	4	123.88	121.00	-2	6,225	-0.03%
2025/02/11	3	124.50	1	122.50	122.50	2	6,132	0.03%
2025/02/10	1	118.50	0	0.00	118.00	1	5,989	0.02%
2025/02/06	0	0.00	1	116.00	116.00	-1	5,854	-0.02%
2025/02/05	2	116.25	2	115.50	118.00	0	5,803	0.00%
2025/01/20	0	0.00	2	106.00	107.50	-2	5,466	-0.04%
2025/01/16	1	105.00	15	105.00	105.00	-14	5,450	-0.26%
2025/01/13	0.1	102.50	0	0.00	102.50	0.1	5,410	0.00%
2025/01/09	3	110.00	26	106.79	106.50	-23	5,245	-0.44%
2025/01/08	3	107.50	0	0.00	106.00	3	5,088	0.06%
2025/01/06	25	101.60	4	100.50	102.00	21	5,003	0.42%
2025/01/03	0	0.00	0.2	105.00	104.50	-0.2	4,916	0.00%
2025/01/02	9.2	109.23	7	107.64	107.50	2.2	4,859	0.05%
2024/12/31	8	113.63	4	113.25	112.00	4	4,811	0.08%
2024/12/30	3	114.83	24	112.58	113.00	-21	4,805	-0.44%
2024/12/27	1	116.50	12	115.50	115.50	-11	4,773	-0.23%
2024/12/26	1	120.00	1	118.00	118.00	0	4,735	0.00%
2024/12/25	4	120.25	4	119.88	119.00	0	4,698	0.00%
2024/12/24	7.6	117.29	5	115.00	115.50	2.5	4,597	0.06%
2024/12/23	2	123.25	2	124.75	124.50	0	4,349	0.00%
2024/12/20	19	124.97	0	0.00	125.50	19	4,257	0.45%
2024/12/19	9	120.94	5.5	120.91	122.00	3.5	4,153	0.08%
2024/12/18	1	119.00	10	118.00	119.00	-9	4,070	-0.22%
2024/12/17	0	0.00	41	115.99	122.50	-41	4,011	-1.02%
2024/12/16	18	123.69	17	124.97	119.50	1	3,885	0.03%
2024/12/13	1	122.00	31.1	120.61	121.00	-30.1	3,622	-0.83%
2024/12/12	2.1	126.71	8	127.31	120.00	-6	3,461	-0.17%
2024/12/11	4	116.00	1.1	112.81	119.00	3	3,096	0.10%
2024/12/10	11	116.73	1	117.00	114.50	10	2,965	0.34%
2024/12/09	3	112.83	1.2	115.83	121.50	1.9	2,881	0.06%
2024/12/05	5	119.50	6	118.92	120.00	-1	2,712	-0.04%
2024/12/04	13.2	119.24	8	118.75	121.00	5.2	2,579	0.20%
2024/12/03	78	113.57	8.2	115.46	116.00	69.8	2,290	3.05%
2024/12/02	2	109.00	5	107.70	110.00	-3	1,893	-0.16%
2024/11/29	1	97.70	1	99.20	100.00	0	1,654	0.00%
2024/11/28	1	93.20	1	94.50	95.00	0	1,606	0.00%
2024/11/27	1	100.50	0	0.00	96.00	1	1,591	0.06%
2024/11/26	0	0.00	1	97.60	97.10	-1	1,477	-0.07%
2024/11/22	0	0.00	13	95.98	95.70	-13	1,424	-0.91%
2024/11/21	0	0.00	1	92.10	92.20	-1	1,373	-0.07%
2024/11/19	1	89.00	0	0.00	88.60	1	1,362	0.07%
2024/11/08	0	0.00	2	89.85	89.10	-2	1,499	-0.13%
2024/11/07	0	0.00	1	87.50	90.70	-1	1,501	-0.07%
2024/11/06	2	86.25	0	0.00	86.00	2	1,482	0.13%
2024/11/01	1	89.30	0	0.00	89.40	1	1,553	0.06%
2024/10/29	0.1	89.00	0	0.00	88.90	0.1	1,579	0.00%
2024/10/24	1	92.10	0	0.00	90.20	1	1,629	0.06%
2024/10/23	1.1	91.93	1	92.80	92.70	0.1	1,639	0.00%
2024/10/22	0.1	90.70	0	0.00	93.20	0.1	1,645	0.00%
2024/10/18	1	89.00	1	89.50	88.80	0	1,682	0.00%
2024/10/17	1	91.10	1	90.10	90.00	0	1,753	0.00%
2024/10/16	1	90.20	0	0.00	91.20	1	1,762	0.06%
2024/10/14	1	92.00	0	0.00	91.80	1	1,952	0.05%
2024/10/11	1	91.60	0	0.00	91.80	1	2,036	0.05%
2024/10/09	0	0.00	1	96.00	94.70	-1	2,060	-0.05%
2024/10/04	1	92.10	0	0.00	91.60	1	2,096	0.05%
2024/09/30	1	97.70	0	0.00	96.00	1	2,092	0.05%
2024/09/24	1	102.50	3	100.40	101.00	-2	2,001	-0.10%
2024/09/23	1	99.00	0	0.00	98.50	1	1,931	0.05%
2024/09/18	0	0.00	8	95.00	93.50	-8	2,025	-0.39%
2024/09/13	0	0.00	1	96.50	97.00	-1	2,098	-0.05%
2024/09/11	9	95.80	2	94.75	94.50	7	2,363	0.30%
2024/09/09	1	92.20	1.2	92.62	91.80	-0.2	2,372	-0.01%
2024/09/05	1	87.50	1	89.00	87.20	0	2,365	0.00%
2024/09/04	1	89.60	0	0.00	87.00	1	2,393	0.04%
2024/08/30	1	96.50	1	96.10	95.50	0	2,383	0.00%
2024/08/23	1	89.50	1	90.80	90.30	0	2,361	0.00%
2024/08/16	0	0.00	2	90.15	91.00	-2	2,419	-0.08%
2024/08/12	1	87.10	2	85.90	86.00	-1	2,391	-0.04%
2024/08/09	1.4	80.78	0	0.00	80.40	1.4	2,349	0.06%
2024/08/06	1	69.70	1	71.10	72.80	0	2,350	0.00%
2024/08/05	0	0.00	39	76.20	76.20	-39	2,337	-1.67%
2024/08/02	1.1	85.40	0	0.00	84.60	1.1	2,375	0.04%
2024/07/31	0.1	88.70	1	89.60	88.00	-1	2,476	-0.04%
2024/07/30	0	0.00	20	87.08	88.90	-20	2,511	-0.80%
2024/07/29	1	97.40	0	0.00	90.70	1	2,548	0.04%
2024/07/26	0	0.00	0.1	97.60	97.10	-0.1	2,557	0.00%
2024/07/23	10	100.50	0	0.00	100.50	10	2,588	0.39%
2024/07/22	0	0.00	7	98.73	97.00	-7	2,587	-0.27%
2024/07/19	0	0.00	2	102.50	101.00	-2	2,568	-0.08%
2024/07/18	21	106.31	1	105.00	102.50	20	2,541	0.79%
2024/07/17	0	0.00	2	103.00	102.00	-2	2,455	-0.08%
2024/07/16	2	103.50	1	104.00	102.50	1	2,448	0.04%
2024/07/15	8	106.94	0	0.00	104.00	8	2,433	0.33%
2024/07/12	26	101.97	8	102.69	101.50	18	2,284	0.79%
2024/07/11	17	99.49	0	0.00	99.30	17	2,196	0.77%
2024/07/10	1	94.00	1	98.30	98.70	0	2,189	0.00%
2024/07/09	0.1	94.40	0	0.00	93.80	0.1	2,219	0.00%
2024/07/08	2	96.60	0	0.00	95.80	2	2,219	0.09%
2024/07/05	0	0.00	1	98.40	98.40	-1	2,274	-0.04%
2024/07/04	1.2	97.17	0	0.00	97.20	1.2	2,309	0.05%
2024/07/03	0	0.00	5	97.00	96.80	-5	2,365	-0.21%
2024/07/01	0	0.00	3	98.00	97.00	-3	2,407	-0.12%
2024/06/28	0	0.00	1	98.30	98.30	-1	2,443	-0.04%
2024/06/27	0.1	96.50	0	0.00	96.00	0.1	2,476	0.00%
2024/06/25	1	99.20	0	0.00	99.40	1	2,516	0.04%
2024/06/24	6	104.08	5	103.80	101.50	1	2,507	0.04%
2024/06/21	0	0.00	1	101.00	100.50	-1	2,564	-0.04%
2024/06/20	0	0.00	1	102.00	101.50	-1	2,811	-0.04%
2024/06/19	7	101.53	5	102.70	99.30	2	2,931	0.07%
2024/06/18	3	102.67	2	100.75	99.70	1	2,839	0.04%
2024/06/17	0	0.00	2	98.20	98.20	-2	2,682	-0.07%
2024/06/14	1	87.50	4	88.00	89.30	-3	2,598	-0.12%
2024/06/13	4	85.83	0	0.00	87.40	4	2,597	0.15%
2024/06/11	0.2	90.77	2	91.20	87.70	-1.9	2,582	-0.07%
2024/06/07	0.1	92.00	0	0.00	92.20	0.1	2,596	0.00%
2024/06/06	1	92.70	3	91.70	91.50	-2	2,621	-0.08%
2024/06/05	0	0.00	1	93.10	92.50	-1	2,638	-0.04%
2024/06/04	3	96.47	0.1	94.20	93.50	2.9	2,759	0.11%
2024/06/03	0.2	94.05	2	93.90	93.70	-1.8	2,880	-0.06%
2024/05/31	1.2	94.67	0	0.00	94.00	1.2	3,129	0.04%
2024/05/30	0.2	95.63	0	0.00	95.00	0.2	3,283	0.01%
2024/05/29	1.1	97.19	0	0.00	96.60	1.1	3,292	0.03%
2024/05/28	3	98.17	0	0.00	97.60	3	3,288	0.09%
2024/05/27	2.1	96.10	2	96.20	95.70	0.1	3,270	0.00%
2024/05/23	1.1	94.94	0	0.00	93.30	1.1	3,282	0.03%
2024/05/22	2	95.30	0	0.00	95.40	2	3,300	0.06%
2024/05/21	1	91.70	0	0.00	91.80	1	3,325	0.03%
2024/05/17	0.1	94.30	0	0.00	94.30	0.1	3,353	0.00%
2024/05/16	2.1	94.41	1	95.20	94.00	1.1	3,376	0.03%
2024/05/14	2.2	94.33	0	0.00	94.70	2.2	3,425	0.06%
2024/05/13	2.1	94.00	0	0.00	94.70	2.1	3,462	0.06%
2024/05/09	1.1	97.94	1	97.90	95.30	0.1	3,506	0.00%
2024/05/08	2	96.60	0	96.50	96.90	2	3,509	0.06%
2024/05/07	0.8	92.06	0	0.00	94.40	0.8	3,475	0.02%
2024/05/03	1.6	98.13	0	0.00	97.00	1.6	3,448	0.05%
2024/05/02	1.6	99.74	0	0.00	99.40	1.6	3,485	0.04%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	2	102.25	0	0.00	104.50	2	3,437	0.06%
2024/04/26	2.1	105.56	12	105.92	106.00	-10	3,415	-0.29%
2024/04/25	3	111.00	0	0.00	107.00	3	3,463	0.09%
2024/04/24	0	0.00	1	109.50	110.00	-1	3,469	-0.03%
2024/04/23	1	106.50	0	0.00	107.00	1	3,525	0.03%
2024/04/22	0.3	106.50	0	0.00	106.00	0.3	3,589	0.01%
2024/04/19	0	0.00	0.1	111.50	113.50	-0.1	3,587	0.00%
2024/04/15	1.1	114.62	3	116.83	115.50	-2	3,671	-0.05%
2024/04/12	1	123.50	3	123.17	122.50	-2	3,674	-0.05%
2024/04/11	1	126.00	1	125.50	123.00	0	3,693	0.00%
2024/04/10	3	128.00	0	0.00	125.00	3	3,677	0.08%
2024/04/09	0	0.00	1	126.50	125.50	-1	3,713	-0.03%
2024/04/08	1	122.00	1	124.00	124.50	0	3,654	0.00%
2024/04/03	0	0.00	1	121.00	120.50	-1	3,634	-0.03%
2024/04/02	0.4	125.50	0	0.00	123.50	0.4	3,639	0.01%
2024/03/29	1	124.50	4	124.50	124.00	-3	3,596	-0.08%
2024/03/27	1	120.50	1	123.50	123.50	0	3,560	0.00%
2024/03/26	3	126.83	4	127.75	123.00	-1	3,551	-0.03%
2024/03/25	7	129.50	14.1	132.92	124.50	-7.1	3,493	-0.20%
2024/03/22	16	123.47	5.4	124.67	128.00	10.6	3,242	0.33%
2024/03/21	1	118.50	1	117.50	118.00	0	3,107	0.00%
2024/03/20	1	116.50	7	117.79	118.50	-6	3,141	-0.19%
2024/03/19	0	0.00	1	116.00	116.50	-1	3,157	-0.03%
2024/03/18	0	0.00	5	114.40	115.50	-5	3,188	-0.16%