南良 (5450)-元大-新盛券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	21.00	1	20.80	20.35	0	229	0.00%
2024/04/25	1	19.90	1	19.80	19.65	0	220	0.00%
2024/04/24	0	0.00	1	19.65	19.60	-1	220	-0.45%
2024/04/22	1	19.70	0	0.00	19.75	1	226	0.44%
2024/04/15	0	0.00	3	20.25	20.05	-3	279	-1.07%
2024/04/12	1	21.15	1	20.85	20.80	0	284	0.00%
2024/04/11	1	20.20	0	0.00	20.20	1	313	0.32%
2024/04/08	2	20.05	0	0.00	20.00	2	443	0.45%
2024/02/29	1	22.30	0	0.00	21.60	1	414	0.24%
2024/01/10	2	20.90	6	21.19	21.05	-4	278	-1.44%
2024/01/09	6	21.38	2	22.10	20.70	4	271	1.47%
2024/01/08	0	0.00	3	21.35	21.25	-3	243	-1.23%
2024/01/05	6	21.56	6	21.73	21.50	0	233	0.00%
2024/01/04	14	21.20	21	21.35	22.10	-7	177	-3.95%
2024/01/03	0	0.00	10	20.30	20.35	-10	75	-13.22%
2023/06/15	0	0.00	2	20.35	20.55	-2	403	-0.50%
2023/06/09	10	20.00	0	0.00	20.15	10	561	1.78%
2023/05/12	2	20.68	2	20.50	20.50	0	792	0.00%
2023/05/11	1	21.50	0	0.00	20.75	1	789	0.13%
2023/04/28	0	0.00	4	22.05	22.00	-4	768	-0.52%
2023/04/27	4	22.15	0	0.00	22.00	4	765	0.52%
2023/04/19	2	24.10	0	0.00	23.85	2	742	0.27%
2023/04/17	0	0.00	3	22.15	22.75	-3	718	-0.42%
2023/04/14	1	22.40	0	0.00	22.30	1	710	0.14%
2023/04/13	0	0.00	5	22.18	22.25	-5	708	-0.71%
2023/04/12	0	0.00	1	22.55	22.55	-1	705	-0.14%
2023/04/10	10	22.40	0	0.00	22.00	10	691	1.45%
2023/04/07	0	0.00	6	22.13	22.30	-6	686	-0.87%
2023/04/06	0	0.00	4	22.54	22.50	-4	678	-0.59%
2023/03/30	27	23.02	15	23.11	23.20	12	667	1.80%
2023/03/29	15	24.43	15	24.45	24.00	0	646	0.00%
2023/03/28	2	24.05	0	0.00	25.40	2	613	0.33%
2023/03/21	4	25.05	9	24.27	24.15	-5	532	-0.94%
2023/03/20	0	0.00	1	24.35	24.55	-1	506	-0.20%
2023/03/17	1	24.25	0	0.00	24.25	1	473	0.21%
2023/03/15	7	22.95	8	22.59	23.35	-1	403	-0.25%
2023/03/14	1	22.10	0	0.00	21.80	1	343	0.29%
2023/03/13	0	0.00	20	20.00	20.30	-20	305	-6.55%
2023/03/07	0	0.00	10	20.75	20.90	-10	268	-3.72%
2023/03/06	0	0.00	55	21.10	20.90	-55	256	-21.46%
2023/03/03	7	20.93	6	21.50	21.30	1	224	0.44%
2023/03/02	3	20.37	6	20.04	20.70	-3	176	-1.70%
2023/03/01	5	19.30	0	0.00	18.85	5	118	4.23%
2023/02/24	1	19.90	0	0.00	19.30	1	102	0.97%
2023/01/10	15	18.42	0	0.00	18.25	15	47	31.30%
2023/01/06	1	18.05	0	0.00	17.95	1	46	2.17%
2023/01/04	10	18.03	0	0.00	18.05	10	45	21.87%
2023/01/03	6	18.07	0	0.00	18.00	6	46	12.80%
2022/12/27	2	17.85	0	0.00	17.80	2	47	4.21%
2022/12/23	28	18.00	0	0.00	18.00	28	47	58.54%
2022/12/22	28	17.80	0	0.00	18.00	28	48	58.33%
2022/10/04	0	0.00	2	17.85	17.80	-2	154	-1.29%
2022/09/12	2	18.15	0	0.00	18.10	2	186	1.07%
2022/08/24	1	19.85	1	20.00	19.40	0	255	0.00%
2022/08/22	0	0.00	1	19.40	19.35	-1	246	-0.40%
2022/08/15	1	18.45	1	18.60	18.40	0	267	0.00%
2022/08/11	1	18.90	0	0.00	17.80	1	257	0.39%
2022/08/03	0	0.00	15	17.59	17.60	-15	239	-6.26%
2022/07/21	0	0.00	10	17.45	17.40	-10	231	-4.32%
2022/07/18	1	18.15	1	18.30	17.75	0	225	0.00%
2022/07/07	0	0.00	10	16.69	16.70	-10	201	-4.95%
2022/07/04	0	0.00	1	17.20	17.00	-1	197	-0.51%
2022/06/30	0	0.00	25	17.20	17.40	-25	194	-12.85%
2022/06/29	0	0.00	20	17.24	17.45	-20	191	-10.43%
2022/06/17	1	19.75	0	0.00	18.50	1	173	0.58%
2022/06/16	10	20.25	0	20.25	20.05	10	146	6.84%
2022/06/13	0	0.00	1	18.95	18.55	-1	90	-1.11%
2022/05/25	1	18.70	0	0.00	18.65	1	104	0.96%
2022/05/05	0	0.00	15	17.52	17.60	-15	114	-13.13%
2022/03/29	0	0.00	15	18.03	18.40	-15	295	-5.08%
2022/02/15	0	0.00	2	20.70	20.15	-2	423	-0.47%
2022/01/05	0	0.00	1	20.35	19.85	-1	337	-0.30%
2021/12/30	2	20.95	0	0.00	20.90	2	327	0.61%
2021/12/28	3	21.73	3	21.33	20.60	0	314	0.00%
2021/12/24	0	0.00	0.3	19.40	19.45	-0.3	244	-0.12%
2021/12/21	0.3	21.16	3	19.80	20.20	-2.7	209	-1.29%
2021/12/20	3	21.15	0	0.00	21.20	3	142	2.10%
2021/12/08	10	17.36	0	0.00	17.40	10	53	18.70%
2021/11/23	0	17.50	0	0.00	17.05	0	54	0.00%
2021/11/19	5	17.45	0	0.00	17.45	5	57	8.73%
2021/11/18	5	17.20	0	0.00	17.20	5	56	8.77%
2021/11/09	7	16.60	0	0.00	16.50	7	78	8.97%
2021/11/08	3	16.60	0	0.00	16.60	3	77	3.85%
2021/11/05	10	16.50	0	0.00	16.60	10	77	12.86%
2021/11/04	5	16.20	0	0.00	16.20	5	77	6.47%
2021/11/02	8	16.15	0	0.00	16.20	8	75	10.54%
2021/11/01	2	16.35	0	0.00	16.35	2	74	2.67%
2021/08/25	0	0.00	0.5	17.25	17.65	-0.5	97	-0.46%
2021/08/18	1	18.35	0	0.00	17.80	1	95	1.05%
2021/07/05	5	19.35	0	0.00	19.05	5	137	3.63%
2021/05/11	4	20.60	0	0.00	20.85	4	132	3.01%
2021/05/06	1	19.90	0	0.00	20.30	1	125	0.79%
2021/04/28	5	20.05	0	20.35	20.40	5	115	4.31%
2021/04/27	10	20.07	0	0.00	20.00	10	111	8.94%
2021/04/26	20	20.38	0	0.00	20.40	20	111	17.96%
2021/04/06	0	0.00	2	17.35	17.05	-2	70	-2.86%
2021/04/01	2	17.00	0	0.00	17.00	2	70	2.86%
2020/12/02	0	19.20	0	0.00	19.35	0	84	0.01%
2020/09/25	0	0.00	3	19.20	19.10	-3	270	-1.11%
2020/09/21	0	0.00	1	20.80	21.20	-1	267	-0.37%
2020/09/18	3	20.90	0	0.00	21.15	3	267	1.12%
2020/09/08	0	0.00	14	21.79	22.10	-14	238	-5.87%
2020/09/07	0	0.00	5	21.88	21.90	-5	234	-2.13%
2020/09/03	2	21.20	0	0.00	21.30	2	220	0.91%
2020/08/28	3	18.30	0	0.00	18.50	3	201	1.49%
2020/08/27	5	18.30	0	0.00	18.70	5	200	2.49%
2020/08/25	10	19.00	0	0.00	19.00	10	199	5.01%
2020/08/13	0	0.00	3	17.72	17.80	-3	185	-1.61%
2020/08/12	3	18.10	0	0.00	17.85	3	183	1.64%
2020/02/20	0	16.80	0	0.00	16.95	0	85	0.00%
2019/12/24	0	0.00	3	18.60	18.35	-3	98	-3.04%
2019/11/13	3	18.45	0	0.00	18.35	3	128	2.33%
2019/07/29	0	0.00	3	21.45	21.75	-3	357	-0.84%
2019/07/26	3	21.15	0	0.00	21.75	3	367	0.82%
2019/06/11	0	0.00	1	25.00	25.30	-1	787	-0.13%
2019/05/31	1	24.30	0	0.00	24.35	1	799	0.13%
2019/05/16	0	0.00	5	24.50	23.95	-5	877	-0.57%
2019/05/14	5	24.25	0	0.00	24.95	5	871	0.57%
2019/05/10	0	0.00	9	25.12	25.00	-9	856	-1.05%
2019/05/09	5	29.40	0	0.00	27.55	5	838	0.60%
2019/05/08	0	0.00	1	30.00	29.40	-1	824	-0.12%
2019/05/07	0	0.00	1	30.90	30.00	-1	820	-0.12%
2019/05/06	0	0.00	1	28.30	29.05	-1	809	-0.12%
2019/04/23	6	27.95	0	0.00	28.45	6	839	0.71%
2019/04/15	0	0.00	2	23.00	24.00	-2	738	-0.27%
2019/04/12	2	24.65	0	0.00	23.35	2	743	0.27%
2019/03/28	0	0.00	1	20.05	19.85	-1	659	-0.15%
2019/03/04	0	0.00	8	18.50	18.70	-8	512	-1.56%
2019/02/26	0	0.00	17	18.50	18.50	-17	507	-3.35%
2019/02/25	25	19.80	0	0.00	19.70	25	498	5.02%
2019/02/22	1	19.65	0	0.00	19.30	1	486	0.21%
2019/02/21	0	0.00	3	19.30	19.20	-3	472	-0.63%
2019/02/20	0	0.00	1	18.85	18.85	-1	419	-0.24%
2019/01/23	0	0.00	1	16.55	16.15	-1	329	-0.30%
2019/01/18	0	15.60	0	0.00	15.70	0	285	0.00%
2019/01/16	0	0.00	1	16.45	15.85	-1	267	-0.37%
2019/01/15	0	0.00	2	16.13	16.20	-2	255	-0.78%
2019/01/14	0	0.00	2	16.55	16.55	-2	240	-0.83%
2019/01/11	4	15.03	0	0.00	15.05	4	202	1.97%
2019/01/08	0	0.00	3	14.12	13.50	-3	168	-1.78%
2019/01/07	1	14.30	1	14.00	13.90	0	155	0.00%
2019/01/04	2	11.90	5	13.10	13.10	-3	117	-2.55%
2019/01/03	5	11.93	0	0.00	11.95	5	81	6.17%
2018/11/05	0	0.00	4	9.13	9.11	-4	31	-12.67%
2018/07/16	0	0.00	4.4	10.34	10.00	-4.4	136	-3.22%
2018/06/19	1	10.45	1	10.80	10.80	0	214	0.00%
2018/06/15	1	10.70	0	0.00	10.80	1	234	0.43%
2018/06/14	1	11.05	1	11.40	10.80	0	254	0.00%
2018/06/13	2	10.80	5	11.05	11.05	-3	254	-1.18%
2018/06/12	5	10.90	0	0.00	10.80	5	255	1.96%
2018/05/14	0	0.00	5	10.05	10.00	-5	386	-1.29%
2018/05/10	5	10.90	0	0.00	10.90	5	380	1.31%
2018/05/09	0	0.00	1	10.20	10.25	-1	363	-0.27%
2018/05/04	0	0.00	1	9.38	9.48	-1	351	-0.28%
2018/04/02	4	11.20	0	0.00	10.90	4	330	1.21%
2018/03/21	0	0.00	3	11.75	11.00	-3	264	-1.14%
2018/03/20	3	10.55	0	0.00	11.05	3	243	1.23%
2018/02/26	0	0.00	9	7.82	7.82	-9	44	-20.03%
2018/01/15	0	0.00	5	7.00	7.00	-5	32	-15.45%