同協 (5460)-元大-新盛券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
194張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	17.35	17.15	-0.1	3,699	0.00%
2024/11/25	0	0.00	0.2	18.05	18.30	-0.2	3,687	-0.01%
2024/11/22	0	0.00	1.2	18.14	18.10	-1.2	3,682	-0.03%
2024/11/20	0	0.00	0.4	18.00	17.85	-0.4	3,663	-0.01%
2024/11/19	0	0.00	0.1	18.75	18.80	-0.1	3,652	0.00%
2024/11/13	1	17.85	0	0.00	17.60	1	3,587	0.03%
2024/11/12	0	0.00	0.2	17.85	17.75	-0.2	3,584	-0.01%
2024/11/11	0	0.00	0.4	18.50	18.35	-0.4	3,573	-0.01%
2024/11/08	2	19.73	1	19.75	18.80	1	3,562	0.03%
2024/11/06	0	0.00	2	20.40	20.85	-2	3,454	-0.06%
2024/11/05	10	21.29	12.1	21.39	20.75	-2.1	3,377	-0.06%
2024/11/04	5	20.90	0.1	21.55	21.55	4.9	3,088	0.16%
2024/11/01	0	0.00	5.3	19.60	19.60	-5.3	3,008	-0.18%
2024/10/29	1	17.50	0	0.00	17.30	1	2,912	0.03%
2024/10/28	1	17.70	1	18.30	17.65	0	2,893	0.00%
2024/10/25	1	18.75	0	0.00	18.25	1	2,881	0.03%
2024/10/21	0	0.00	0.2	17.15	17.50	-0.2	2,814	-0.01%
2024/10/15	1	18.25	1	18.00	17.50	0	2,777	0.00%
2024/10/14	1	17.05	2	17.55	18.00	-1	2,742	-0.04%
2024/10/09	0	0.00	10	17.60	16.55	-10	2,718	-0.37%
2024/10/08	1	17.80	1.3	17.96	17.35	-0.3	2,774	-0.01%
2024/10/07	1	18.40	1	18.40	18.40	0	2,786	0.00%
2024/10/04	5	17.80	0.3	17.85	17.85	4.7	2,758	0.17%
2024/10/01	1	19.05	30	18.40	18.30	-29	2,744	-1.06%
2024/09/27	3	20.22	4.2	20.15	19.95	-1.2	2,691	-0.05%
2024/09/26	4	22.20	8	21.34	20.10	-4	2,662	-0.15%
2024/09/25	8	21.31	3	21.27	21.80	5	2,555	0.20%
2024/09/24	6	20.51	5	20.98	20.70	1	2,447	0.04%
2024/09/23	1.1	19.54	1	19.50	19.80	0.1	2,285	0.01%
2024/09/19	8	21.55	8	20.96	20.90	0	2,199	0.00%
2024/09/18	3	21.08	3	20.88	21.00	0	2,133	0.00%
2024/09/16	1.1	23.08	0	0.00	20.90	1.1	2,039	0.05%
2024/09/13	5	22.36	2	22.40	22.40	3	1,934	0.16%
2024/09/12	7	21.23	7	22.13	22.70	0	1,771	0.00%
2024/09/10	9.3	21.70	1	21.40	19.10	8.3	1,245	0.66%
2024/09/09	5	20.00	5	21.00	21.20	0	873	0.00%
2024/09/06	2	17.60	1.5	18.17	19.30	0.5	728	0.07%
2024/09/05	7	18.77	6	18.85	17.55	1	625	0.16%
2024/09/04	33	18.32	2	19.05	18.15	31	539	5.74%
2024/07/18	0	0.00	3.3	15.30	15.15	-3.3	225	-1.48%
2024/07/17	0	0.00	0	15.85	15.65	0	220	0.00%
2024/07/15	1	16.20	0	0.00	16.10	1	212	0.47%
2024/07/10	1	16.60	0	0.00	16.10	1	183	0.55%
2024/07/09	0	0.00	1.5	15.28	16.10	-1.5	106	-1.44%
2024/06/13	0	0.00	1	14.70	14.25	-1	77	-1.30%
2024/06/11	0.5	14.15	0	0.00	14.05	0.5	66	0.70%
2024/06/04	2	14.55	0	0.00	14.35	2	79	2.51%
2024/05/15	1	13.90	0.1	14.10	13.90	1	92	1.03%
2024/05/14	0.2	13.85	0	0.00	13.75	0.2	92	0.16%
2024/03/21	0	0.00	1.2	14.43	14.40	-1.2	97	-1.23%
2024/03/15	0	0.00	0.1	14.50	14.40	-0.1	102	-0.13%
2024/03/14	0	0.00	3	14.50	14.40	-3	105	-2.85%
2024/03/07	1	15.00	0	0.00	14.70	1	90	1.10%
2024/02/27	0	0.00	0.2	14.35	14.30	-0.2	82	-0.21%
2024/02/22	0	0.00	1	14.45	14.35	-1	79	-1.27%
2024/02/15	1	14.50	0	0.00	14.30	1	93	1.07%
2024/02/02	0.8	14.65	0	0.00	14.40	0.8	100	0.79%
2024/01/11	1	14.05	0	0.00	14.15	1	176	0.57%
2023/12/25	0	0.00	1	14.15	14.15	-1	186	-0.54%
2023/12/15	0	0.00	1	14.55	14.50	-1	228	-0.44%
2023/12/08	0	0.00	1	14.10	14.10	-1	219	-0.46%
2023/12/05	0	0.00	0	14.35	14.20	0	218	0.00%
2023/11/23	1	14.00	0	0.00	14.10	1	218	0.46%
2023/10/27	2	15.08	2	15.33	15.20	0	172	0.00%
2023/10/18	1	14.10	0	0.00	13.85	1	150	0.67%
2023/10/11	1	14.00	1	13.80	13.95	0	186	0.00%
2023/09/27	0	0.00	0	13.95	13.75	0	290	0.00%
2023/09/26	0	0.00	1	13.80	13.80	-1	295	-0.34%
2023/09/21	0	0.00	3	12.95	13.10	-3	264	-1.14%
2023/09/20	0	0.00	3	13.02	13.00	-3	267	-1.12%
2023/09/19	0	0.00	3	12.98	13.00	-3	271	-1.10%
2023/09/18	0	0.00	11	12.90	13.05	-11	276	-3.99%
2023/09/15	0	0.00	4	12.98	12.85	-4	280	-1.43%
2023/09/14	0	0.00	3	12.92	12.90	-3	296	-1.01%
2023/09/13	0	0.00	3	12.83	12.85	-3	309	-0.97%
2023/09/12	0	0.00	4	12.93	12.90	-4	355	-1.12%
2023/09/07	0	0.00	1	13.00	13.00	-1	361	-0.28%
2023/09/06	0	0.00	2	13.15	13.05	-2	362	-0.55%
2023/09/05	0	0.00	1	13.10	13.05	-1	362	-0.28%
2023/08/29	0	0.00	1	12.75	12.70	-1	359	-0.28%
2023/08/28	0	0.00	1	12.80	12.80	-1	358	-0.28%
2023/08/24	0	0.00	2	13.20	13.10	-2	357	-0.56%
2023/08/18	0	0.00	2	13.45	13.45	-2	353	-0.57%
2023/08/17	0	0.00	7	13.26	13.60	-7	353	-1.98%
2023/08/16	1	13.15	5	13.03	13.15	-4	349	-1.14%
2023/08/15	0	0.00	10	12.74	13.00	-10	346	-2.88%
2023/08/14	0	0.00	6	12.52	12.50	-6	345	-1.74%
2023/07/21	0	0.00	15	13.42	13.35	-15	323	-4.64%
2023/07/14	0	0.00	4	14.80	15.05	-4	289	-1.38%
2023/07/12	19	13.68	0	0.00	13.55	19	265	7.17%
2023/07/11	1	14.60	0	0.00	14.60	1	252	0.40%
2023/07/07	0	0.00	6	13.08	13.35	-6	162	-3.69%
2023/07/06	0	0.00	8	12.98	13.00	-8	158	-5.04%
2023/07/05	0	0.00	6.7	12.94	12.90	-6.7	157	-4.25%
2023/07/04	1	12.90	17	12.94	12.90	-16	156	-10.23%
2023/07/03	0	0.00	7	12.86	12.80	-7	147	-4.75%
2023/06/28	0	0.00	2	12.90	12.80	-2	138	-1.44%
2023/06/21	1	12.90	0	0.00	12.80	1	126	0.79%
2023/06/20	4	12.91	6	12.90	12.90	-2	122	-1.63%
2023/06/19	0	0.00	2	12.50	12.50	-2	106	-1.89%
2023/05/18	1	11.25	0	0.00	11.30	1	48	2.14%
2023/05/15	4	11.60	0	0.00	11.45	4	47	8.45%
2023/05/05	0.1	11.20	0	0.00	11.20	0.1	45	0.20%
2023/04/26	0.1	11.05	0	0.00	11.00	0.1	43	0.16%
2023/04/17	0	11.20	0	0.00	11.15	0	42	0.02%
2023/04/14	0.1	11.20	0	0.00	11.20	0.1	41	0.22%
2023/03/30	0	11.40	0	0.00	11.20	0	40	0.01%
2023/03/24	0.1	11.40	0	0.00	11.25	0.1	42	0.12%
2023/02/20	0	0.00	0.3	11.35	11.10	-0.3	33	-0.86%
2023/02/14	0	0.00	0	11.20	10.95	0	35	-0.12%
2023/02/10	0	11.10	0	0.00	11.00	0	35	0.01%
2023/02/08	0	0.00	0	11.15	11.00	0	36	0.00%
2022/08/31	0	0.00	5	12.00	12.00	-5	44	-11.17%
2022/05/17	0.1	11.10	0	0.00	10.90	0.1	58	0.24%
2022/05/11	0	12.00	0	0.00	11.30	0	57	0.00%
2022/04/08	0	0.00	1	11.70	11.80	-1	62	-1.59%
2022/04/07	0	0.00	14	11.65	11.75	-14	62	-22.52%
2022/04/06	0	0.00	10	11.65	11.75	-10	62	-16.03%
2022/03/18	0	12.80	0	0.00	11.85	0	68	0.00%
2022/01/24	0	12.85	0	0.00	12.60	0	133	0.00%
2022/01/11	25	13.00	0	0.00	12.90	25	137	18.21%
2021/11/23	0	13.25	0	0.00	13.40	0	122	0.00%
2021/11/03	0	0.00	5	13.14	13.30	-5	103	-4.81%
2021/08/31	0	0.00	0.2	12.00	12.10	-0.2	71	-0.23%
2021/08/16	3	11.70	3	11.70	11.70	0	70	0.00%
2021/06/23	0	0.00	0	11.85	11.90	0	159	0.00%
2021/05/11	0	0.00	16	12.30	12.30	-16	169	-9.44%
2021/04/12	0	12.10	0	0.00	12.25	0	136	0.00%
2021/03/04	0	11.50	0	0.00	11.55	0	111	0.00%
2020/09/23	7	11.55	7	11.35	11.35	0	165	0.00%
2020/09/22	3	11.25	14	11.40	11.40	-11	165	-6.64%
2020/09/21	11	11.45	0	0.00	11.35	11	163	6.73%
2020/08/28	0	0.00	0.1	10.75	10.75	-0.1	137	-0.10%
2020/02/07	0	11.85	0	0.00	11.85	0	209	0.00%
2019/10/22	0	0.00	15.3	10.99	11.05	-15.3	88	-17.20%
2019/10/21	0	0.00	0.9	11.00	11.05	-0.9	86	-0.99%
2019/08/01	4	11.20	0	0.00	11.25	4	85	4.70%
2019/07/30	2	11.15	0	0.00	11.25	2	86	2.33%
2019/07/25	2	11.10	0	0.00	11.20	2	88	2.27%
2019/04/01	0	0.00	2	11.95	11.85	-2	111	-1.80%
2019/03/29	2	12.00	0	0.00	11.75	2	72	2.78%
2018/12/11	2	10.60	5	10.60	10.60	-3	65	-4.58%
2018/12/10	0	0.00	11	10.50	10.50	-11	66	-16.66%
2018/12/07	17	10.74	7	10.70	10.70	10	65	15.16%
2018/12/06	0	0.00	5	10.55	10.55	-5	64	-7.69%
2018/12/05	15	10.67	7	10.70	10.70	8	64	12.40%
2018/11/01	0	0.00	0.3	10.10	9.99	-0.3	71	-0.45%
2018/08/14	0	0.00	1	11.30	11.25	-1	92	-1.08%
2018/08/13	0	0.00	4	11.35	11.35	-4	91	-4.36%
2018/08/08	2	12.00	0	0.00	12.10	2	85	2.34%
2018/07/09	0	0.00	5	11.70	12.00	-5	77	-6.44%
2018/05/23	0	11.80	0	0.00	11.85	0	117	0.01%
2018/03/21	0	0.00	5	12.05	12.10	-5	180	-2.77%
2018/02/22	0	0.00	1	12.25	12.25	-1	202	-0.49%
2018/01/30	0	0.00	1	12.20	12.15	-1	192	-0.52%