富驊 (5465)-元大-新盛券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.95
漲跌
▲1.70
漲幅
+4.02%
成交量
6,265張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	44.30	4	44.55	43.95	0	1,329	0.00%
2024/11/29	2	41.65	2	42.75	43.00	0	1,148	0.00%
2024/11/28	1	39.30	1	39.40	39.10	0	1,087	0.00%
2024/11/27	0	0.00	57	42.77	41.65	-57	1,041	-5.47%
2024/11/26	16	42.42	0	0.00	43.60	16	985	1.62%
2024/11/25	44	43.66	2	44.58	43.10	42	880	4.77%
2024/11/22	0	0.00	1	38.30	41.70	-1	617	-0.16%
2024/11/21	1	38.10	0	0.00	37.95	1	508	0.20%
2024/11/20	0	0.00	1	37.80	39.15	-1	487	-0.20%
2024/11/19	5	38.35	5	39.10	38.90	0	447	0.00%
2024/11/18	0	0.00	6	37.00	37.00	-6	296	-2.02%
2024/10/21	0	0.00	2	33.43	34.05	-2	287	-0.70%
2024/10/18	0	0.00	3	33.43	33.15	-3	290	-1.03%
2024/09/26	5	35.96	0	0.00	35.20	5	337	1.48%
2024/09/25	2	36.45	7	36.08	36.00	-5	343	-1.46%
2024/09/20	0	0.00	1	36.00	35.70	-1	335	-0.30%
2024/09/19	3	35.58	2	35.95	35.75	1	332	0.30%
2024/09/11	0	0.00	12	32.41	32.15	-12	320	-3.74%
2024/09/10	2	34.15	2	32.80	32.90	0	323	0.00%
2024/09/06	4	34.49	0	0.00	34.00	4	327	1.22%
2024/09/05	2	36.98	14	36.95	35.25	-12	333	-3.60%
2024/09/04	3	34.97	0	0.00	35.05	3	311	0.96%
2024/08/30	6	35.38	3	35.60	34.95	3	309	0.97%
2024/08/23	5	34.45	0	0.00	34.45	5	333	1.50%
2024/08/20	0	0.00	5	35.00	34.40	-5	342	-1.46%
2024/08/09	5	30.60	0	0.00	30.45	5	389	1.28%
2024/08/06	1	28.70	1	27.00	26.85	0	385	0.00%
2024/07/31	10	31.93	0	0.00	31.90	10	373	2.68%
2024/07/23	1	33.30	0	0.00	33.30	1	370	0.27%
2024/07/18	2	35.10	0	0.00	35.25	2	369	0.54%
2024/07/15	1	35.75	0	0.00	35.65	1	385	0.26%
2024/07/12	4	36.18	0	0.00	36.05	4	389	1.03%
2024/07/10	3	38.63	0	0.00	38.05	3	389	0.77%
2024/07/02	0	0.00	2	40.75	40.40	-2	552	-0.36%
2024/07/01	0	0.00	6	40.65	40.55	-6	584	-1.03%
2024/06/21	5	38.94	0	0.00	38.90	5	601	0.83%
2024/06/20	0	0.00	5	39.10	39.10	-5	603	-0.83%
2024/06/17	5	38.62	0	0.00	38.45	5	621	0.80%
2024/06/12	0	0.00	2	38.95	38.50	-2	631	-0.32%
2024/06/11	0	0.00	10	39.85	39.55	-10	625	-1.60%
2024/06/07	2	42.00	0	0.00	41.95	2	635	0.31%
2024/06/06	2	42.65	0.2	42.60	42.20	1.8	645	0.28%
2024/06/05	0	0.00	2	43.49	42.40	-2	655	-0.31%
2024/06/04	1	41.95	0	0.00	41.90	1	675	0.15%
2024/06/03	0.2	42.85	0	0.00	42.60	0.2	768	0.03%
2024/05/31	2	43.05	2	43.70	42.70	0	1,080	0.00%
2024/05/30	1	42.55	1	42.50	41.95	0	1,211	0.00%
2024/05/28	2	43.60	0	0.00	43.60	2	1,289	0.16%
2024/05/23	1	44.50	0	0.00	44.50	1	1,301	0.08%
2024/05/17	3	42.48	0	0.00	42.90	3	1,302	0.23%
2024/05/16	2	43.38	0	0.00	42.60	2	1,309	0.15%
2024/05/15	3	44.18	0	0.00	43.50	3	1,328	0.23%
2024/05/08	1	41.25	1	41.75	41.75	0	1,348	0.00%
2024/04/23	0	0.00	2	40.25	40.00	-2	1,368	-0.15%
2024/04/12	1	46.90	0	0.00	46.25	1	1,402	0.07%
2024/04/11	1	47.10	0	0.00	46.15	1	1,405	0.07%
2024/04/10	0	0.00	2	48.95	48.60	-2	1,391	-0.14%
2024/04/08	0	0.00	2	50.90	49.60	-2	1,360	-0.15%
2024/04/03	2	45.50	10	47.23	48.05	-8	1,261	-0.63%
2024/03/20	3	45.40	0	0.00	45.70	3	1,260	0.24%
2024/03/14	0	0.00	2.9	44.77	44.95	-2.9	1,367	-0.21%
2024/03/13	2	45.00	0	0.00	44.50	2	1,374	0.15%
2024/03/12	1	46.85	1	46.55	46.60	0	1,374	0.00%
2024/03/11	1	46.35	0	0.00	45.95	1	1,393	0.07%
2024/03/08	0	0.00	2	48.10	46.50	-2	1,414	-0.14%
2024/03/07	0	0.00	7	51.00	48.70	-7	1,484	-0.47%
2024/03/06	12	51.25	1	51.60	51.50	11	1,487	0.74%
2024/03/05	2	48.93	14	49.05	51.90	-12	1,259	-0.95%
2024/03/04	9	47.67	9	48.52	47.20	0	1,139	0.00%
2024/03/01	0	0.00	11	46.48	47.10	-11	1,094	-1.00%
2024/02/27	2	44.00	12	44.13	44.40	-10	1,098	-0.91%
2024/02/23	6	46.43	2	45.50	45.15	4	1,195	0.33%
2024/02/22	2	45.55	2	45.90	46.40	0	1,341	0.00%
2024/02/20	2	46.35	0	0.00	46.10	2	1,428	0.14%
2024/02/19	2	46.85	0	0.00	46.85	2	1,430	0.14%
2024/02/02	1	45.05	7	44.81	44.50	-6	1,470	-0.41%
2024/02/01	7	43.58	0	0.00	43.00	7	1,492	0.47%
2024/01/09	0	0.00	0	46.90	46.10	0	1,789	0.00%
2024/01/08	7	46.78	0	0.00	46.75	7	1,794	0.39%
2024/01/04	10	46.15	10	45.62	45.25	0	1,822	0.00%
2023/12/28	0	0.00	70	46.59	46.25	-70	2,000	-3.50%
2023/12/26	0	0.00	1	46.10	46.10	-1	2,321	-0.04%
2023/12/22	2	47.05	2	47.40	46.90	0	2,614	0.00%
2023/12/20	0	0.00	30	47.28	47.30	-30	2,880	-1.04%
2023/12/19	2	46.25	2	46.20	46.45	0	2,883	0.00%
2023/12/18	3	46.98	0	0.00	46.80	3	2,889	0.10%
2023/12/15	1	48.30	0	0.00	47.00	1	2,903	0.03%
2023/12/14	5	49.72	0	0.00	49.10	5	2,915	0.17%
2023/12/13	4	50.25	1	49.50	49.50	3	2,916	0.10%
2023/12/12	3	50.00	0	0.00	49.55	3	2,948	0.10%
2023/12/11	4	50.35	4	50.30	50.30	0	3,014	0.00%
2023/12/08	1	49.45	2	49.35	49.20	-1	2,968	-0.03%
2023/12/07	1	50.10	0	0.00	49.35	1	2,966	0.03%
2023/12/05	1	50.10	1	49.60	49.60	0	2,942	0.00%
2023/12/04	5	51.34	4	50.80	50.80	1	2,922	0.03%
2023/12/01	100	51.01	4	50.66	51.20	96	2,831	3.39%
2023/11/30	0	0.00	1	50.00	49.90	-1	2,737	-0.04%
2023/11/22	1	49.25	0	0.00	48.10	1	2,567	0.04%
2023/11/21	18	50.54	16	48.95	48.20	2	2,544	0.08%
2023/11/20	3	46.47	10	46.75	48.45	-7	2,396	-0.29%
2023/11/15	1	44.45	1	44.35	43.90	0	2,323	0.00%
2023/11/14	2	45.78	1	45.40	44.30	1	2,334	0.04%
2023/11/13	6	45.43	1	46.60	45.45	5	2,327	0.21%
2023/11/09	1	44.60	6	44.46	44.75	-5	2,281	-0.22%
2023/11/08	1	45.80	0	0.00	45.00	1	2,257	0.04%
2023/11/06	1	43.05	1	42.50	42.50	0	2,220	0.00%
2023/10/31	2	42.33	0	0.00	40.95	2	2,318	0.09%
2023/10/30	1	43.50	0	0.00	42.90	1	2,336	0.04%
2023/10/27	3	43.38	2	44.50	43.90	1	2,346	0.04%
2023/10/26	1	42.35	0	0.00	42.00	1	2,353	0.04%
2023/10/25	5	43.90	4	44.63	44.25	1	2,361	0.04%
2023/10/17	1	42.75	1	43.45	42.50	0	2,524	0.00%
2023/10/16	1	43.50	0	0.00	43.50	1	2,548	0.04%
2023/10/11	0	0.00	10	47.00	46.80	-10	2,923	-0.34%
2023/10/05	0	0.00	1	50.50	50.80	-1	3,068	-0.03%
2023/10/04	5	52.00	6	51.63	51.90	-1	3,101	-0.03%
2023/10/03	0	0.00	1	50.80	52.10	-1	3,098	-0.03%
2023/10/02	20	53.68	19	53.87	52.70	1	3,032	0.03%
2023/09/28	15	51.43	10	51.69	50.50	5	2,877	0.17%
2023/09/27	14	48.53	15	48.92	49.00	-1	2,745	-0.04%
2023/09/26	40	47.98	26	48.87	48.35	14	2,750	0.51%
2023/09/25	0	0.00	18	47.09	47.40	-18	2,735	-0.66%
2023/09/20	0	0.00	1	44.10	43.50	-1	3,080	-0.03%
2023/09/19	3	44.38	2	45.30	43.10	1	3,191	0.03%
2023/09/18	1	44.05	2	44.30	43.70	-1	3,410	-0.03%
2023/09/15	17	44.99	0	0.00	44.40	17	3,597	0.47%
2023/09/14	1	41.65	4	43.29	45.05	-3	3,856	-0.08%
2023/09/13	0	0.00	1	41.15	41.35	-1	3,979	-0.03%
2023/09/12	1	40.45	0	0.00	39.60	1	4,084	0.02%
2023/09/11	2	40.65	1	42.30	40.40	1	4,204	0.02%
2023/09/08	0	0.00	3	39.67	39.65	-3	4,437	-0.07%
2023/09/07	1	40.30	0	0.00	40.10	1	4,693	0.02%
2023/09/05	3	40.35	0	0.00	40.50	3	5,202	0.06%
2023/09/04	0	0.00	1	39.85	40.15	-1	5,233	-0.02%
2023/09/01	1	40.60	1	40.45	40.05	0	5,304	0.00%
2023/08/23	1	43.65	0	0.00	43.50	1	6,215	0.02%
2023/08/22	0	0.00	1	44.20	43.20	-1	6,322	-0.02%
2023/08/18	1	43.60	0	0.00	43.35	1	6,392	0.02%
2023/08/15	0	0.00	1	45.10	44.60	-1	6,442	-0.02%
2023/08/08	0	0.00	1	48.00	47.90	-1	6,502	-0.02%
2023/08/07	0	0.00	1	49.05	49.10	-1	6,539	-0.02%
2023/08/04	6	47.25	11	46.44	46.45	-5	6,517	-0.08%
2023/07/31	1	49.60	0	0.00	49.20	1	6,586	0.02%
2023/07/27	0	0.00	1	51.50	49.95	-1	6,695	-0.01%
2023/07/25	0	0.00	1	54.70	53.00	-1	6,821	-0.01%
2023/07/19	6	51.92	8	52.34	51.50	-2	6,820	-0.03%
2023/07/18	1	54.40	1	55.30	52.10	0	6,876	0.00%
2023/07/17	4	57.77	6	55.97	56.20	-2	6,943	-0.03%
2023/07/14	5	57.34	3	56.90	57.60	2	6,945	0.03%
2023/07/13	4	54.13	1	57.00	57.20	3	7,061	0.04%
2023/07/11	8	52.04	7	52.64	51.30	1	7,068	0.01%
2023/07/10	0	0.00	4	56.00	55.10	-4	7,160	-0.06%
2023/07/05	1	56.20	1	57.40	56.20	0	7,304	0.00%
2023/07/04	9	59.31	8	59.05	57.50	1	7,291	0.01%
2023/07/03	11	58.80	4	58.98	59.40	7	7,277	0.10%
2023/06/30	4	56.13	3	55.70	56.00	1	7,155	0.01%
2023/06/29	0	0.00	4	53.90	53.50	-4	7,025	-0.06%
2023/06/28	2	54.60	1	54.50	53.10	1	6,921	0.01%
2023/06/27	2	57.35	0	0.00	55.70	2	6,803	0.03%
2023/06/26	9	61.56	0	0.00	61.80	9	6,704	0.13%
2023/06/21	6	59.85	9	60.41	63.00	-3	6,460	-0.05%
2023/06/20	6	56.98	6	57.78	57.30	0	6,340	0.00%
2023/06/19	0	0.00	12	53.20	56.50	-12	6,064	-0.20%
2023/06/16	5	52.22	5	52.00	51.40	0	5,888	0.00%
2023/06/15	6	51.18	5	51.32	51.40	1	5,780	0.02%
2023/06/14	23	51.67	11	52.34	51.40	12	5,666	0.21%
2023/06/13	17	49.58	27	50.35	49.80	-10	5,448	-0.18%
2023/06/12	48	47.74	34.3	48.26	48.40	13.7	5,199	0.26%
2023/06/09	1	45.00	3	46.12	46.20	-2	4,815	-0.04%
2023/06/07	8.3	42.84	13	42.52	42.70	-4.7	4,725	-0.10%
2023/06/06	2	42.03	0	0.00	41.55	2	4,651	0.04%
2023/06/05	8	45.56	9	45.38	44.40	-1	4,559	-0.02%
2023/06/02	7	43.86	0	0.00	44.95	7	4,323	0.16%
2023/06/01	1	39.55	1	39.40	40.90	0	4,101	0.00%
2023/05/31	1	40.45	4	40.23	39.65	-3	4,036	-0.07%
2023/05/30	17	40.67	18	39.90	39.30	-1	3,993	-0.03%
2023/05/29	3	40.77	12	39.85	40.95	-9	3,896	-0.23%
2023/05/26	11	38.60	1	38.05	38.25	10	3,718	0.27%
2023/05/25	0	0.00	1	37.60	37.10	-1	3,598	-0.03%
2023/05/24	2	37.95	0	0.00	37.85	2	3,559	0.06%
2023/05/19	0	0.00	3	36.27	35.35	-3	3,448	-0.09%
2023/05/18	0	0.00	5	36.20	35.95	-5	3,423	-0.15%
2023/05/16	1	35.15	0	0.00	34.30	1	3,355	0.03%
2023/05/11	5	34.97	5	36.95	35.00	0	3,278	0.00%
2023/05/10	2	35.20	0	0.00	35.00	2	3,221	0.06%
2023/05/09	7	35.84	7	36.51	35.45	0	3,200	0.00%
2023/05/08	4	38.24	3	38.38	37.45	1	3,127	0.03%
2023/05/05	1	37.35	1	37.35	37.05	0	3,064	0.00%
2023/05/04	3	37.55	1	38.30	37.65	2	3,031	0.07%
2023/05/02	1	40.80	3	41.75	42.00	-2	2,838	-0.07%
2023/04/28	1	38.25	1	38.50	38.20	0	2,686	0.00%
2023/04/21	7	37.23	2	38.23	37.00	5	2,427	0.21%
2023/04/20	1	38.00	2	41.03	37.95	-1	2,323	-0.04%
2023/04/19	4	41.90	4	41.50	41.65	0	2,151	0.00%
2023/04/18	10	41.64	5	42.03	41.90	5	2,014	0.25%
2023/04/17	2	37.85	11	37.76	39.35	-9	1,685	-0.53%
2023/04/14	4	36.39	15	36.19	35.80	-11	1,591	-0.69%
2023/04/13	9	34.68	1	36.15	34.00	8	1,440	0.56%
2023/04/12	0	0.00	5	35.01	35.35	-5	1,256	-0.40%
2023/04/11	14	32.15	2	31.98	32.15	12	1,175	1.02%
2023/04/10	6	30.07	1	29.75	30.00	5	1,059	0.47%
2023/04/07	1	28.45	2	28.20	28.70	-1	952	-0.11%
2023/04/06	2	28.00	2	27.85	29.25	0	899	0.00%
2023/03/31	2	26.98	1	26.75	27.10	1	804	0.12%
2023/03/29	0	0.00	0.1	26.40	26.40	-0.1	728	-0.01%
2023/03/24	1	25.45	0	0.00	25.55	1	636	0.16%
2023/03/21	0.1	27.00	0	0.00	26.90	0.1	514	0.01%
2023/03/14	3	26.10	3	26.10	26.00	0	398	0.00%
2022/11/08	0	0.00	1	17.50	17.60	-1	358	-0.28%
2022/11/07	0	0.00	1	17.50	17.85	-1	357	-0.28%
2022/09/30	2	18.25	2	18.10	18.50	0	272	0.00%
2022/09/19	3	19.00	3	19.08	18.20	0	161	0.00%
2022/09/16	4	18.81	4	18.88	19.00	0	129	0.00%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2022/07/06	0	0.00	3	15.70	15.80	-3	40	-7.34%
2022/07/05	0	0.00	3	15.55	15.70	-3	46	-6.42%
2022/04/20	0	0.00	2.7	15.59	15.85	-2.7	50	-5.39%
2022/03/10	2	15.50	0	0.00	15.65	2	54	3.68%
2022/03/08	2	15.50	0	0.00	15.30	2	58	3.43%
2021/09/02	0	0.00	5	15.10	15.00	-5	132	-3.77%
2021/08/31	2	14.95	0	0.00	14.80	2	133	1.50%
2021/08/02	1	16.05	0	0.00	16.10	1	171	0.58%
2021/07/12	0	0.00	2	17.70	17.55	-2	269	-0.74%
2021/06/30	2	17.40	0	0.00	17.40	2	315	0.63%
2021/05/04	1	19.80	1	19.90	19.50	0	447	0.00%
2021/05/03	0	0.00	3	20.58	20.30	-3	438	-0.68%
2021/04/29	1	21.35	0	0.00	21.30	1	429	0.23%
2021/04/28	4	20.80	0	0.00	21.30	4	411	0.97%
2021/04/27	3	20.87	2	20.90	20.75	1	395	0.25%
2021/04/26	1	20.70	0	0.00	20.70	1	385	0.26%
2021/04/22	5	20.30	0	0.00	20.20	5	371	1.35%
2021/03/15	0	0.00	3	19.25	19.15	-3	329	-0.91%
2021/03/10	2	18.75	0	0.00	18.90	2	331	0.60%
2021/03/09	1	18.95	0	0.00	19.00	1	336	0.30%
2021/02/24	0	0.00	4	19.15	18.95	-4	341	-1.17%
2021/02/23	0	0.00	37	18.92	18.90	-37	340	-10.88%
2021/02/02	1	17.80	0	0.00	17.80	1	343	0.29%
2021/01/27	1	17.95	0	0.00	18.00	1	353	0.28%
2021/01/15	2	18.03	0	0.00	18.00	2	372	0.54%
2020/12/31	11	19.28	0	0.00	19.30	11	382	2.87%
2020/12/29	1	18.20	0	0.00	18.80	1	220	0.45%
2020/12/28	1	18.15	0	0.00	18.25	1	206	0.48%
2020/12/25	11	18.13	0	0.00	18.20	11	204	5.38%
2020/12/23	1	18.10	0	0.00	18.30	1	203	0.49%
2020/12/22	1	18.10	0	0.00	18.20	1	211	0.47%
2020/12/18	4	18.41	0	0.00	18.30	4	222	1.80%
2020/12/14	6	18.64	0	0.00	18.70	6	270	2.22%
2020/12/10	0	0.00	50	19.27	19.15	-50	273	-18.28%
2020/12/09	24	18.97	0	0.00	19.10	24	275	8.72%
2020/12/08	5	19.06	0	0.00	19.10	5	289	1.73%
2020/12/07	11	18.99	1	18.90	18.95	10	305	3.28%
2020/12/04	4	19.09	0	0.00	19.05	4	318	1.26%
2020/12/02	10	19.25	4	19.09	19.30	6	347	1.73%
2020/12/01	2	18.60	0	0.00	18.65	2	367	0.54%
2020/11/30	1	18.70	0	0.00	18.70	1	410	0.24%
2020/11/27	0	0.00	1	18.90	18.80	-1	471	-0.21%
2020/11/16	4	18.80	0	0.00	18.70	4	659	0.61%
2020/09/25	2	17.78	0	0.00	18.10	2	907	0.22%
2020/09/03	0	0.00	1	21.40	21.25	-1	876	-0.11%
2020/09/02	0	0.00	2	20.40	22.00	-2	859	-0.23%
2020/09/01	2	20.20	0	0.00	20.15	2	809	0.25%
2020/08/31	2	20.20	0	0.00	20.60	2	799	0.25%
2020/08/28	5	20.19	3	20.80	20.60	2	788	0.25%
2020/08/26	0	0.00	15	18.85	19.00	-15	689	-2.18%
2020/08/14	1	17.45	0	0.00	17.40	1	634	0.16%
2020/08/13	14	17.69	0	0.00	17.50	14	638	2.19%
2020/08/11	0	0.00	34	18.65	18.65	-34	635	-5.35%
2020/07/28	14	15.73	0	0.00	15.70	14	624	2.24%
2020/07/23	5	17.00	0	0.00	16.90	5	613	0.82%
2020/07/17	5	17.15	0	0.00	16.70	5	604	0.83%
2020/07/15	2	18.75	0	0.00	18.55	2	592	0.34%
2020/07/14	1	19.25	0	0.00	18.65	1	580	0.17%
2020/07/09	7	18.90	0	0.00	18.80	7	547	1.28%
2020/07/08	2	18.13	2	18.30	18.35	0	496	0.00%
2020/06/18	1	16.60	1	16.70	16.60	0	408	0.00%
2020/06/09	1	17.35	0	0.00	17.80	1	298	0.33%
2019/03/28	0	0.00	7	15.96	16.00	-7	67	-10.45%
2019/03/27	0	0.00	3	16.00	16.00	-3	67	-4.45%
2019/03/25	2	15.70	0	0.00	15.70	2	68	2.92%
2019/03/22	8	15.73	0	0.00	15.80	8	68	11.76%
2019/02/14	0	0.00	1	16.75	16.90	-1	84	-1.18%
2018/09/11	1	22.10	3	22.07	21.85	-2	367	-0.54%
2018/09/03	0	0.00	1	23.75	23.75	-1	381	-0.26%
2018/07/24	1	25.00	0	0.00	24.90	1	615	0.16%
2018/07/16	0	0.00	1	26.10	26.25	-1	600	-0.17%
2018/07/12	0	0.00	1	25.90	25.70	-1	594	-0.17%
2018/07/10	2	27.95	2	27.55	26.90	0	580	0.00%
2018/07/09	0	0.00	32	26.45	26.60	-32	545	-5.87%
2018/07/05	9	25.65	11	26.45	25.55	-2	537	-0.37%
2018/07/03	35	26.35	0	0.00	25.50	35	530	6.60%
2018/07/02	10	27.30	11	27.95	27.70	-1	498	-0.20%
2018/06/13	2	25.55	0	0.00	25.30	2	394	0.51%
2018/05/10	3	24.87	0	0.00	24.80	3	226	1.32%
2018/05/04	0	0.00	2	25.40	24.75	-2	188	-1.06%
2018/05/03	0	0.00	1	23.00	23.30	-1	140	-0.71%
2018/04/11	0	0.00	7	21.08	21.30	-7	127	-5.48%
2018/04/09	2	20.60	0	0.00	19.30	2	127	1.57%
2018/03/29	5	22.19	0	0.00	22.00	5	116	4.28%