台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    181
  • 產業
    上櫃 電腦及週邊類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富驊 (5465)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21538.9400.0038.9056010.83%
2024/06/2000.00539.1039.10-5603-0.83%
2024/06/17538.6200.0038.4556210.80%
2024/06/1200.00238.9538.50-2631-0.32%
2024/06/1100.001039.8539.55-10625-1.60%
2024/06/07242.0000.0041.9526350.31%
2024/06/06242.650.242.6042.201.86450.28%
2024/06/0500.00243.4942.40-2655-0.31%
2024/06/04141.9500.0041.9016750.15%
2024/06/030.242.8500.0042.600.27680.03%
2024/05/31243.05243.7042.7001,0800.00%
2024/05/30142.55142.5041.9501,2110.00%
2024/05/28243.6000.0043.6021,2890.16%
2024/05/23144.5000.0044.5011,3010.08%
2024/05/17342.4800.0042.9031,3020.23%
2024/05/16243.3800.0042.6021,3090.15%
2024/05/15344.1800.0043.5031,3280.23%
2024/05/08141.25141.7541.7501,3480.00%
2024/04/2300.00240.2540.00-21,368-0.15%
2024/04/12146.9000.0046.2511,4020.07%
2024/04/11147.1000.0046.1511,4050.07%
2024/04/1000.00248.9548.60-21,391-0.14%
2024/04/0800.00250.9049.60-21,360-0.15%
2024/04/03245.501047.2348.05-81,261-0.63%
2024/03/20345.4000.0045.7031,2600.24%
2024/03/1400.002.944.7744.95-2.91,367-0.21%
2024/03/13245.0000.0044.5021,3740.15%
2024/03/12146.85146.5546.6001,3740.00%
2024/03/11146.3500.0045.9511,3930.07%
2024/03/0800.00248.1046.50-21,414-0.14%
2024/03/0700.00751.0048.70-71,484-0.47%
2024/03/061251.25151.6051.50111,4870.74%
2024/03/05248.931449.0551.90-121,259-0.95%
2024/03/04947.67948.5247.2001,1390.00%
2024/03/0100.001146.4847.10-111,094-1.00%
2024/02/27244.001244.1344.40-101,098-0.91%
2024/02/23646.43245.5045.1541,1950.33%
2024/02/22245.55245.9046.4001,3410.00%
2024/02/20246.3500.0046.1021,4280.14%
2024/02/19246.8500.0046.8521,4300.14%
2024/02/02145.05744.8144.50-61,470-0.41%
2024/02/01743.5800.0043.0071,4920.47%
2024/01/0900.00046.9046.1001,7890.00%
2024/01/08746.7800.0046.7571,7940.39%
2024/01/041046.151045.6245.2501,8220.00%
2023/12/2800.007046.5946.25-702,000-3.50%
2023/12/2600.00146.1046.10-12,321-0.04%
2023/12/22247.05247.4046.9002,6140.00%
2023/12/2000.003047.2847.30-302,880-1.04%
2023/12/19246.25246.2046.4502,8830.00%
2023/12/18346.9800.0046.8032,8890.10%
2023/12/15148.3000.0047.0012,9030.03%
2023/12/14549.7200.0049.1052,9150.17%
2023/12/13450.25149.5049.5032,9160.10%
2023/12/12350.0000.0049.5532,9480.10%
2023/12/11450.35450.3050.3003,0140.00%
2023/12/08149.45249.3549.20-12,968-0.03%
2023/12/07150.1000.0049.3512,9660.03%
2023/12/05150.10149.6049.6002,9420.00%
2023/12/04551.34450.8050.8012,9220.03%
2023/12/0110051.01450.6651.20962,8313.39%
2023/11/3000.00150.0049.90-12,737-0.04%
2023/11/22149.2500.0048.1012,5670.04%
2023/11/211850.541648.9548.2022,5440.08%
2023/11/20346.471046.7548.45-72,396-0.29%
2023/11/15144.45144.3543.9002,3230.00%
2023/11/14245.78145.4044.3012,3340.04%
2023/11/13645.43146.6045.4552,3270.21%
2023/11/09144.60644.4644.75-52,281-0.22%
2023/11/08145.8000.0045.0012,2570.04%
2023/11/06143.05142.5042.5002,2200.00%
2023/10/31242.3300.0040.9522,3180.09%
2023/10/30143.5000.0042.9012,3360.04%
2023/10/27343.38244.5043.9012,3460.04%
2023/10/26142.3500.0042.0012,3530.04%
2023/10/25543.90444.6344.2512,3610.04%
2023/10/17142.75143.4542.5002,5240.00%
2023/10/16143.5000.0043.5012,5480.04%
2023/10/1100.001047.0046.80-102,923-0.34%
2023/10/0500.00150.5050.80-13,068-0.03%
2023/10/04552.00651.6351.90-13,101-0.03%
2023/10/0300.00150.8052.10-13,098-0.03%
2023/10/022053.681953.8752.7013,0320.03%
2023/09/281551.431051.6950.5052,8770.17%
2023/09/271448.531548.9249.00-12,745-0.04%
2023/09/264047.982648.8748.35142,7500.51%
2023/09/2500.001847.0947.40-182,735-0.66%
2023/09/2000.00144.1043.50-13,080-0.03%
2023/09/19344.38245.3043.1013,1910.03%
2023/09/18144.05244.3043.70-13,410-0.03%
2023/09/151744.9900.0044.40173,5970.47%
2023/09/14141.65443.2945.05-33,856-0.08%
2023/09/1300.00141.1541.35-13,979-0.03%
2023/09/12140.4500.0039.6014,0840.02%
2023/09/11240.65142.3040.4014,2040.02%
2023/09/0800.00339.6739.65-34,437-0.07%
2023/09/07140.3000.0040.1014,6930.02%
2023/09/05340.3500.0040.5035,2020.06%
2023/09/0400.00139.8540.15-15,233-0.02%
2023/09/01140.60140.4540.0505,3040.00%
2023/08/23143.6500.0043.5016,2150.02%
2023/08/2200.00144.2043.20-16,322-0.02%
2023/08/18143.6000.0043.3516,3920.02%
2023/08/1500.00145.1044.60-16,442-0.02%
2023/08/0800.00148.0047.90-16,502-0.02%
2023/08/0700.00149.0549.10-16,539-0.02%
2023/08/04647.251146.4446.45-56,517-0.08%
2023/07/31149.6000.0049.2016,5860.02%
2023/07/2700.00151.5049.95-16,695-0.01%
2023/07/2500.00154.7053.00-16,821-0.01%
2023/07/19651.92852.3451.50-26,820-0.03%
2023/07/18154.40155.3052.1006,8760.00%
2023/07/17457.77655.9756.20-26,943-0.03%
2023/07/14557.34356.9057.6026,9450.03%
2023/07/13454.13157.0057.2037,0610.04%
2023/07/11852.04752.6451.3017,0680.01%
2023/07/1000.00456.0055.10-47,160-0.06%
2023/07/05156.20157.4056.2007,3040.00%
2023/07/04959.31859.0557.5017,2910.01%
2023/07/031158.80458.9859.4077,2770.10%
2023/06/30456.13355.7056.0017,1550.01%
2023/06/2900.00453.9053.50-47,025-0.06%
2023/06/28254.60154.5053.1016,9210.01%
2023/06/27257.3500.0055.7026,8030.03%
2023/06/26961.5600.0061.8096,7040.13%
2023/06/21659.85960.4163.00-36,460-0.05%
2023/06/20656.98657.7857.3006,3400.00%
2023/06/1900.001253.2056.50-126,064-0.20%
2023/06/16552.22552.0051.4005,8880.00%
2023/06/15651.18551.3251.4015,7800.02%
2023/06/142351.671152.3451.40125,6660.21%
2023/06/131749.582750.3549.80-105,448-0.18%
2023/06/124847.7434.348.2648.4013.75,1990.26%
2023/06/09145.00346.1246.20-24,815-0.04%
2023/06/078.342.841342.5242.70-4.74,725-0.10%
2023/06/06242.0300.0041.5524,6510.04%
2023/06/05845.56945.3844.40-14,559-0.02%
2023/06/02743.8600.0044.9574,3230.16%
2023/06/01139.55139.4040.9004,1010.00%
2023/05/31140.45440.2339.65-34,036-0.07%
2023/05/301740.671839.9039.30-13,993-0.03%
2023/05/29340.771239.8540.95-93,896-0.23%
2023/05/261138.60138.0538.25103,7180.27%
2023/05/2500.00137.6037.10-13,598-0.03%
2023/05/24237.9500.0037.8523,5590.06%
2023/05/1900.00336.2735.35-33,448-0.09%
2023/05/1800.00536.2035.95-53,423-0.15%
2023/05/16135.1500.0034.3013,3550.03%
2023/05/11534.97536.9535.0003,2780.00%
2023/05/10235.2000.0035.0023,2210.06%
2023/05/09735.84736.5135.4503,2000.00%
2023/05/08438.24338.3837.4513,1270.03%
2023/05/05137.35137.3537.0503,0640.00%
2023/05/04337.55138.3037.6523,0310.07%
2023/05/02140.80341.7542.00-22,838-0.07%
2023/04/28138.25138.5038.2002,6860.00%
2023/04/21737.23238.2337.0052,4270.21%
2023/04/20138.00241.0337.95-12,323-0.04%
2023/04/19441.90441.5041.6502,1510.00%
2023/04/181041.64542.0341.9052,0140.25%
2023/04/17237.851137.7639.35-91,685-0.53%
2023/04/14436.391536.1935.80-111,591-0.69%
2023/04/13934.68136.1534.0081,4400.56%
2023/04/1200.00535.0135.35-51,256-0.40%
2023/04/111432.15231.9832.15121,1751.02%
2023/04/10630.07129.7530.0051,0590.47%
2023/04/07128.45228.2028.70-1952-0.11%
2023/04/06228.00227.8529.2508990.00%
2023/03/31226.98126.7527.1018040.12%
2023/03/2900.000.126.4026.40-0.1728-0.01%
2023/03/24125.4500.0025.5516360.16%
2023/03/210.127.0000.0026.900.15140.01%
2023/03/14326.10326.1026.0003980.00%
2022/11/0800.00117.5017.60-1358-0.28%
2022/11/0700.00117.5017.85-1357-0.28%
2022/09/30218.25218.1018.5002720.00%
2022/09/19319.00319.0818.2001610.00%
2022/09/16418.81418.8819.0001290.00%
2022/09/15118.2500.0018.251891.12%
2022/07/0600.00315.7015.80-340-7.34%
2022/07/0500.00315.5515.70-346-6.42%
2022/04/2000.002.715.5915.85-2.750-5.39%
2022/03/10215.5000.0015.652543.68%
2022/03/08215.5000.0015.302583.43%
2021/09/0200.00515.1015.00-5132-3.77%
2021/08/31214.9500.0014.8021331.50%
2021/08/02116.0500.0016.1011710.58%
2021/07/1200.00217.7017.55-2269-0.74%
2021/06/30217.4000.0017.4023150.63%
2021/05/04119.80119.9019.5004470.00%
2021/05/0300.00320.5820.30-3438-0.68%
2021/04/29121.3500.0021.3014290.23%
2021/04/28420.8000.0021.3044110.97%
2021/04/27320.87220.9020.7513950.25%
2021/04/26120.7000.0020.7013850.26%
2021/04/22520.3000.0020.2053711.35%
2021/03/1500.00319.2519.15-3329-0.91%
2021/03/10218.7500.0018.9023310.60%
2021/03/09118.9500.0019.0013360.30%
2021/02/2400.00419.1518.95-4341-1.17%
2021/02/2300.003718.9218.90-37340-10.88%
2021/02/02117.8000.0017.8013430.29%
2021/01/27117.9500.0018.0013530.28%
2021/01/15218.0300.0018.0023720.54%
2020/12/311119.2800.0019.30113822.87%
2020/12/29118.2000.0018.8012200.45%
2020/12/28118.1500.0018.2512060.48%
2020/12/251118.1300.0018.20112045.38%
2020/12/23118.1000.0018.3012030.49%
2020/12/22118.1000.0018.2012110.47%
2020/12/18418.4100.0018.3042221.80%
2020/12/14618.6400.0018.7062702.22%
2020/12/1000.005019.2719.15-50273-18.28%
2020/12/092418.9700.0019.10242758.72%
2020/12/08519.0600.0019.1052891.73%
2020/12/071118.99118.9018.95103053.28%
2020/12/04419.0900.0019.0543181.26%
2020/12/021019.25419.0919.3063471.73%
2020/12/01218.6000.0018.6523670.54%
2020/11/30118.7000.0018.7014100.24%
2020/11/2700.00118.9018.80-1471-0.21%
2020/11/16418.8000.0018.7046590.61%
2020/09/25217.7800.0018.1029070.22%
2020/09/0300.00121.4021.25-1876-0.11%
2020/09/0200.00220.4022.00-2859-0.23%
2020/09/01220.2000.0020.1528090.25%
2020/08/31220.2000.0020.6027990.25%
2020/08/28520.19320.8020.6027880.25%
2020/08/2600.001518.8519.00-15689-2.18%
2020/08/14117.4500.0017.4016340.16%
2020/08/131417.6900.0017.50146382.19%
2020/08/1100.003418.6518.65-34635-5.35%
2020/07/281415.7300.0015.70146242.24%
2020/07/23517.0000.0016.9056130.82%
2020/07/17517.1500.0016.7056040.83%
2020/07/15218.7500.0018.5525920.34%
2020/07/14119.2500.0018.6515800.17%
2020/07/09718.9000.0018.8075471.28%
2020/07/08218.13218.3018.3504960.00%
2020/06/18116.60116.7016.6004080.00%
2020/06/09117.3500.0017.8012980.33%
2019/03/2800.00715.9616.00-767-10.45%
2019/03/2700.00316.0016.00-367-4.45%
2019/03/25215.7000.0015.702682.92%
2019/03/22815.7300.0015.8086811.76%
2019/02/1400.00116.7516.90-184-1.18%
2018/09/11122.10322.0721.85-2367-0.54%
2018/09/0300.00123.7523.75-1381-0.26%
2018/07/24125.0000.0024.9016150.16%
2018/07/1600.00126.1026.25-1600-0.17%
2018/07/1200.00125.9025.70-1594-0.17%
2018/07/10227.95227.5526.9005800.00%
2018/07/0900.003226.4526.60-32545-5.87%
2018/07/05925.651126.4525.55-2537-0.37%
2018/07/033526.3500.0025.50355306.60%
2018/07/021027.301127.9527.70-1498-0.20%
2018/06/13225.5500.0025.3023940.51%
2018/05/10324.8700.0024.8032261.32%
2018/05/0400.00225.4024.75-2188-1.06%
2018/05/0300.00123.0023.30-1140-0.71%
2018/04/1100.00721.0821.30-7127-5.48%
2018/04/09220.6000.0019.3021271.57%
2018/03/29522.1900.0022.0051164.28%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-2024/03/14
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音