德宏 (5475)-元大-新盛券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	12.60	0	0.00	12.90	1	577	0.17%
2024/05/28	2	12.80	0	0.00	12.75	2	569	0.35%
2024/05/23	2	13.00	0	0.00	12.90	2	544	0.37%
2024/05/22	5	13.31	0	0.00	13.35	5	523	0.96%
2024/05/21	0	0.00	5	13.30	13.30	-5	481	-1.04%
2024/05/15	2	11.75	0	0.00	11.55	2	402	0.50%
2024/05/14	0	0.00	1	12.25	11.95	-1	393	-0.25%
2024/05/13	1	12.10	5	12.40	12.40	-4	376	-1.06%
2024/04/09	1	11.45	0	0.00	11.50	1	284	0.35%
2024/04/01	2	11.10	0	0.00	11.20	2	280	0.71%
2024/03/29	0	0.00	1	11.25	11.20	-1	280	-0.36%
2024/03/14	0	0.00	10	11.80	11.80	-10	283	-3.53%
2024/03/13	2	11.90	0	0.00	11.85	2	281	0.71%
2024/03/12	2	12.10	0	0.00	12.20	2	268	0.74%
2024/02/27	2	12.60	0	0.00	12.45	2	291	0.69%
2024/02/22	0	0.00	5	13.00	13.00	-5	280	-1.78%
2024/02/19	0	0.00	5	12.50	12.70	-5	269	-1.85%
2024/02/05	0	0.00	7	12.35	12.45	-7	264	-2.64%
2024/01/23	0	0.00	2	12.10	12.10	-2	269	-0.74%
2024/01/22	0	0.00	6	12.15	12.15	-6	268	-2.23%
2024/01/19	0	0.00	4	12.18	12.10	-4	269	-1.49%
2024/01/15	2	12.00	1	12.15	12.10	1	266	0.38%
2024/01/05	0	0.00	9	12.25	12.35	-9	262	-3.43%
2023/12/22	0	0.00	6	12.45	12.55	-6	274	-2.19%
2023/12/20	3	12.40	0	0.00	12.50	3	292	1.02%
2023/12/13	5	12.70	0	0.00	12.80	5	345	1.45%
2023/12/07	1	13.10	0	0.00	12.85	1	336	0.30%
2023/12/06	1	13.20	0	0.00	13.10	1	335	0.30%
2023/12/05	2	12.75	0	0.00	13.40	2	330	0.60%
2023/12/04	1	13.40	0	0.00	12.90	1	321	0.31%
2023/12/01	12.5	13.30	10	13.10	13.40	2.5	306	0.81%
2023/11/24	0	0.00	5	12.35	12.30	-5	282	-1.77%
2023/11/08	1	12.55	0	0.00	12.65	1	299	0.33%
2023/11/02	2	12.00	0	0.00	12.20	2	302	0.66%
2023/11/01	0	0.00	0.2	11.85	11.95	-0.2	304	-0.07%
2023/10/12	0	0.00	2	12.55	12.60	-2	522	-0.38%
2023/10/06	3	12.72	0	0.00	12.65	3	536	0.56%
2023/10/02	0	0.00	4	13.20	13.15	-4	583	-0.69%
2023/09/28	2	12.80	0	0.00	12.90	2	587	0.34%
2023/09/26	2	13.30	0	0.00	13.10	2	595	0.34%
2023/09/25	5	13.40	2	13.25	13.45	3	603	0.50%
2023/09/21	1	12.60	0	0.00	12.75	1	602	0.17%
2023/09/20	1	12.90	0	0.00	12.85	1	602	0.17%
2023/09/19	0	0.00	4	13.25	13.45	-4	589	-0.68%
2023/09/15	0	0.00	1	12.20	12.20	-1	567	-0.18%
2023/08/24	0	0.00	1	12.30	12.05	-1	741	-0.13%
2023/08/18	3	12.65	0	0.00	12.55	3	748	0.40%
2023/08/17	3	12.70	0	0.00	12.85	3	751	0.40%
2023/08/02	2	13.80	0	0.00	13.45	2	785	0.25%
2023/08/01	0	0.00	10	13.85	13.75	-10	786	-1.27%
2023/07/31	0	0.00	5	15.00	14.15	-5	788	-0.63%
2023/07/28	5	13.85	0	0.00	14.80	5	770	0.65%
2023/07/27	0	0.00	5	13.60	13.85	-5	797	-0.63%
2023/07/26	5	13.25	0	0.00	13.50	5	784	0.64%
2023/07/21	10	13.10	0	0.00	13.00	10	768	1.30%
2023/07/20	2	13.60	0	0.00	13.55	2	763	0.26%
2023/07/05	10	13.75	10	13.75	13.65	0	856	0.00%
2023/06/30	0	0.00	9	14.05	14.10	-9	913	-0.99%
2023/06/28	2	14.30	0	0.00	14.35	2	1,085	0.18%
2023/06/13	4	15.50	1	15.20	15.30	3	1,375	0.22%
2023/06/12	1	15.90	0	0.00	15.75	1	1,364	0.07%
2023/06/09	11	16.49	0	0.00	16.65	11	1,345	0.82%
2023/06/08	3	15.62	0	0.00	15.90	3	1,311	0.23%
2023/06/07	2	15.20	0	0.00	15.20	2	1,281	0.16%
2023/05/23	0	0.00	2	15.20	15.10	-2	1,378	-0.15%
2023/05/17	2	15.00	0	0.00	15.05	2	1,403	0.14%
2023/05/16	0	0.00	1	15.10	15.00	-1	1,409	-0.07%
2023/05/15	1	14.70	0	0.00	14.80	1	1,414	0.07%
2023/05/11	1	15.00	2	15.80	14.80	-1	1,500	-0.07%
2023/05/10	1	14.95	0	0.00	15.00	1	1,531	0.07%
2023/05/09	2	15.03	0	0.00	15.30	2	1,531	0.13%
2023/05/04	2	15.95	0	0.00	15.80	2	1,522	0.13%
2023/05/03	0	0.00	6	15.69	16.25	-6	1,497	-0.40%
2023/04/28	2	14.70	2	15.00	14.65	0	1,436	0.00%
2023/04/27	1	14.40	0	0.00	14.65	1	1,433	0.07%
2023/04/25	1	14.75	0	0.00	14.50	1	1,434	0.07%
2023/04/21	2	14.98	0	0.00	14.35	2	1,421	0.14%
2023/04/20	4	15.74	0	0.00	15.25	4	1,408	0.28%
2023/04/19	2	16.35	0	0.00	16.25	2	1,431	0.14%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/04/14	4	17.20	0	0.00	16.90	4	1,465	0.27%
2023/04/11	0	0.00	1	15.75	15.55	-1	1,385	-0.07%
2023/04/10	0	0.00	1	15.15	16.15	-1	1,366	-0.07%
2023/04/07	0	0.00	12	15.66	15.20	-12	1,339	-0.90%
2023/04/06	0	0.00	5	15.70	15.75	-5	1,313	-0.38%
2023/03/31	5	15.75	5	15.92	15.75	0	1,290	0.00%
2023/03/30	7	15.61	0	0.00	16.20	7	1,254	0.56%
2023/03/29	0	0.00	10	15.10	16.00	-10	1,174	-0.85%
2023/03/28	2	14.45	0	0.00	14.55	2	1,077	0.19%
2023/03/27	0	14.20	3	13.95	14.30	-3	1,045	-0.29%
2023/03/23	3	14.75	0	0.00	14.75	3	932	0.32%
2023/03/07	1	13.60	1	13.50	13.60	0	726	0.00%
2023/03/01	1	12.75	0	0.00	12.60	1	698	0.14%
2023/02/24	0	0.00	3	12.90	12.90	-3	700	-0.43%
2023/02/20	1	13.05	0	0.00	13.15	1	662	0.15%
2023/02/16	1	12.90	4	12.90	12.95	-3	649	-0.46%
2023/02/15	0	0.00	1	12.30	12.25	-1	647	-0.15%
2023/02/10	10	12.95	0	0.00	12.80	10	852	1.17%
2023/02/09	2	13.30	15	13.35	13.50	-13	892	-1.46%
2023/02/08	0	0.00	10	12.75	12.75	-10	838	-1.19%
2023/02/07	0	0.00	5	11.75	11.60	-5	852	-0.59%
2023/01/13	10	12.10	0	0.00	11.70	10	859	1.16%
2023/01/06	10	12.20	10	12.25	12.25	0	828	0.00%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/02	15	11.60	0	0.00	11.65	15	854	1.76%
2022/11/29	0	0.00	0	11.25	11.30	0	887	0.00%
2022/11/16	1	11.75	0	0.00	11.70	1	1,112	0.09%
2022/11/15	0	0.00	1	11.85	11.90	-1	1,130	-0.09%
2022/11/08	0	0.00	1	12.65	12.50	-1	1,329	-0.08%
2022/11/07	20	11.55	0	0.00	12.00	20	1,162	1.72%
2022/11/03	2	11.85	2	12.00	11.50	0	1,092	0.00%
2022/10/17	0	0.00	0.3	10.10	10.20	-0.3	1,012	-0.03%
2022/10/13	0	0.00	5	10.30	10.35	-5	1,003	-0.50%
2022/09/22	0	0.00	3	14.10	13.80	-3	1,110	-0.27%
2022/09/15	0	0.00	3	13.55	13.50	-3	1,216	-0.25%
2022/08/24	0	0.00	1	15.40	14.85	-1	1,411	-0.07%
2022/08/22	0	0.00	8	15.11	14.65	-8	1,272	-0.63%
2022/08/19	5	14.70	3	15.23	14.90	2	1,257	0.16%
2022/08/16	0	0.00	3	13.10	12.95	-3	1,090	-0.28%
2022/08/15	10	12.90	7	13.17	13.50	3	1,047	0.29%
2022/08/05	2	11.55	0	0.00	11.65	2	1,013	0.20%
2022/08/01	0	0.00	1	12.25	12.10	-1	1,061	-0.09%
2022/07/13	0	0.00	5	12.00	11.90	-5	1,102	-0.45%
2022/07/08	0	0.00	4	13.43	13.05	-4	1,114	-0.36%
2022/07/07	0	0.00	3	12.15	12.75	-3	1,112	-0.27%
2022/07/06	5	12.45	0	0.00	12.50	5	1,113	0.45%
2022/07/04	2	13.70	0	0.00	13.40	2	1,146	0.17%
2022/07/01	0	0.00	10	15.15	14.30	-10	1,138	-0.88%
2022/06/30	13	15.85	0	0.00	15.75	13	1,119	1.16%
2022/06/29	2	16.80	10	16.94	16.90	-8	1,100	-0.73%
2022/06/28	10	16.40	2	16.70	16.70	8	1,069	0.75%
2022/06/24	0	0.00	1	15.70	15.05	-1	1,365	-0.07%
2022/06/23	11	15.40	0	0.00	15.15	11	1,363	0.81%
2022/06/20	5	15.10	0	0.00	14.80	5	1,330	0.38%
2022/06/17	7	16.27	0	0.00	16.30	7	1,318	0.53%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	0	0.00	4	15.75	15.20	-4	1,308	-0.31%
2022/06/14	4	15.10	0	0.00	15.80	4	1,322	0.30%
2022/06/13	0	0.00	1	16.55	16.55	-1	1,338	-0.07%
2022/06/10	1	16.65	10	16.95	17.60	-9	1,385	-0.65%
2022/06/09	5	17.10	66	17.18	17.40	-61	1,373	-4.44%
2022/06/08	0	0.00	9	15.76	15.85	-9	1,471	-0.61%
2022/06/07	0	0.00	5	14.39	14.45	-5	1,454	-0.34%
2022/06/02	0	0.00	2	13.20	13.10	-2	1,486	-0.13%
2022/05/31	0	0.00	4	13.20	13.10	-4	1,532	-0.26%
2022/05/30	0	0.00	2	13.15	13.35	-2	1,538	-0.13%
2022/05/26	0	0.00	1	13.60	13.25	-1	1,542	-0.06%
2022/05/19	3	13.50	3	13.85	14.05	0	2,018	0.00%
2022/05/18	0	0.00	1	14.30	14.25	-1	2,025	-0.05%
2022/05/17	0	0.00	3	13.77	13.75	-3	2,038	-0.15%
2022/05/16	2	12.95	0	0.00	13.50	2	2,048	0.10%
2022/05/13	0	0.00	10	13.11	13.35	-10	2,046	-0.49%
2022/05/12	5	12.60	0	0.00	12.15	5	2,052	0.24%
2022/05/11	4	13.63	13	13.50	13.45	-9	2,281	-0.39%
2022/05/09	3	14.97	0	0.00	14.65	3	2,282	0.13%
2022/05/06	6	15.53	0	0.00	15.60	6	2,287	0.26%
2022/05/05	8	16.55	45	16.40	16.15	-37	2,296	-1.61%
2022/05/04	31	15.87	13	15.99	16.40	18	2,300	0.78%
2022/05/03	6	15.28	0	0.00	15.25	6	2,301	0.26%
2022/04/27	4	14.65	4	14.85	15.50	0	2,335	0.00%
2022/04/26	2	15.65	2	15.90	15.80	0	2,335	0.00%
2022/04/25	1	15.40	1	15.60	15.55	0	2,348	0.00%
2022/04/22	3	17.00	1	16.85	16.85	2	2,365	0.08%
2022/04/21	17	17.28	0	0.00	17.25	17	2,392	0.71%
2022/04/20	15	17.20	0	0.00	17.25	15	2,417	0.62%
2022/04/18	3	16.82	0	0.00	16.70	3	2,610	0.11%
2022/04/15	0	0.00	2	17.90	17.90	-2	2,622	-0.08%
2022/04/13	1	18.10	0	0.00	18.10	1	2,746	0.04%
2022/04/11	8	17.91	0	0.00	17.90	8	2,854	0.28%
2022/03/31	3	21.95	62	21.57	21.10	-59	3,261	-1.81%
2022/03/30	2	22.55	13	22.99	22.15	-11	3,393	-0.32%
2022/03/23	0	0.00	1	22.25	22.10	-1	4,247	-0.02%
2022/03/18	0	20.85	1	21.75	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	4	20.56	20.85	-4	5,398	-0.07%
2022/03/16	3	20.07	0	0.00	19.90	3	5,562	0.05%
2022/03/15	9	20.03	1	19.80	19.80	8	6,019	0.13%
2022/03/14	4	21.64	1	22.30	21.45	3	6,295	0.05%
2022/03/11	2	22.85	1	22.70	22.00	1	6,482	0.02%
2022/03/10	0	0.00	8	23.98	23.60	-8	6,301	-0.13%
2022/03/09	0	0.00	1	23.80	23.25	-1	6,301	-0.02%
2022/03/08	6	24.58	0	0.00	23.30	6	6,304	0.10%
2022/03/07	21	25.77	5	25.08	24.90	16	6,289	0.25%
2022/03/04	0	0.00	0	27.35	27.15	0	6,265	0.00%
2022/03/03	3	27.45	2	27.75	27.35	1	6,287	0.02%
2022/02/25	5	27.45	0	0.00	27.10	5	6,344	0.08%
2022/02/24	14	27.42	0	0.00	27.15	14	6,366	0.22%
2022/02/23	0	0.00	11	28.84	28.70	-11	6,337	-0.17%
2022/02/22	15	27.01	0	0.00	26.95	15	5,969	0.25%
2022/02/21	13	27.32	3	27.43	27.45	10	6,049	0.17%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/17	4	27.68	0	0.00	27.35	4	6,132	0.07%
2022/02/16	6	27.83	0	0.00	27.80	6	6,161	0.10%
2022/02/15	9	27.83	0	0.00	27.65	9	6,198	0.15%
2022/02/11	6	29.04	6	27.75	28.80	0	6,295	0.00%
2022/02/10	3	28.88	0	0.00	28.75	3	6,072	0.05%
2022/02/09	15	29.20	0	0.00	29.05	15	6,094	0.25%
2022/02/08	2	28.68	0	0.00	29.00	2	6,107	0.03%
2022/01/24	1	28.00	0	0.00	27.80	1	6,249	0.02%
2022/01/18	0	0.00	30	29.58	29.55	-30	6,457	-0.46%
2022/01/17	30	29.71	1	29.50	29.65	29	6,464	0.45%
2022/01/14	3	28.07	0	0.00	28.25	3	6,466	0.05%
2022/01/13	5	28.86	9	28.80	28.75	-4	6,454	-0.06%
2022/01/12	6	29.51	0	0.00	29.20	6	6,449	0.09%
2022/01/11	17	30.29	0	0.00	29.45	17	6,444	0.26%
2022/01/10	1	31.25	0	0.00	31.00	1	6,291	0.02%
2022/01/07	1	31.00	10	31.04	30.80	-9	6,285	-0.14%
2022/01/05	1	34.15	2	33.78	33.05	-1	6,221	-0.02%
2022/01/04	2	34.20	4	34.21	34.30	-2	6,176	-0.03%
2022/01/03	3.2	34.62	0	0.00	34.65	3.2	6,280	0.05%
2021/12/30	2	34.80	4	35.05	34.85	-2	6,315	-0.03%
2021/12/29	4	35.56	1	34.55	35.40	3	6,281	0.05%
2021/12/28	2	36.45	0	0.00	35.05	2	6,232	0.03%
2021/12/27	61	35.77	46	35.63	35.40	15	6,118	0.25%
2021/12/24	48	36.69	3	36.45	35.60	45	6,049	0.74%
2021/12/23	13	35.71	5	36.03	36.00	8	6,015	0.13%
2021/12/22	8	35.88	21	36.54	36.20	-13	6,100	-0.21%
2021/12/21	3	35.47	21	35.63	35.40	-18	6,087	-0.30%
2021/12/20	25	36.71	11	36.42	35.60	14	6,187	0.23%
2021/12/17	5	35.31	4	35.40	34.90	1	5,824	0.02%
2021/12/16	33	35.72	29	36.04	35.70	4	5,568	0.07%
2021/12/15	5	32.86	13	32.01	33.45	-8	4,776	-0.17%
2021/12/14	10	30.50	0	0.00	30.45	10	4,531	0.22%
2021/12/13	1	30.80	5	30.85	30.45	-4	4,550	-0.09%
2021/12/10	11	30.16	14	30.59	30.20	-3	4,536	-0.07%
2021/12/09	33	34.71	130	33.83	32.05	-97	4,428	-2.19%	大賣/
2021/12/08	86	32.68	14	33.68	33.95	72	4,221	1.71%
2021/12/07	6	30.80	29	30.49	30.90	-23	4,102	-0.56%
2021/12/03	2	27.75	0	0.00	27.75	2	3,963	0.05%
2021/12/02	0	0.00	2	27.80	27.75	-2	3,982	-0.05%
2021/11/30	1	28.20	0	0.00	28.10	1	4,096	0.02%
2021/11/25	0	0.00	10	29.18	29.10	-10	4,246	-0.24%
2021/11/24	0	0.00	1	29.95	29.40	-1	4,261	-0.02%
2021/11/23	1	29.75	0	0.00	29.20	1	4,312	0.02%
2021/11/19	0	0.00	1	28.60	28.55	-1	4,359	-0.02%
2021/11/18	5	28.48	0	0.00	28.50	5	4,461	0.11%
2021/11/17	1	29.70	3	29.57	29.10	-2	4,461	-0.04%
2021/11/16	1	31.10	12	30.68	30.05	-11	4,467	-0.25%
2021/11/15	0	0.00	10	30.85	30.65	-10	4,551	-0.22%
2021/11/12	2	30.43	0	0.00	30.45	2	4,607	0.04%
2021/11/10	0	0.00	1	29.80	29.80	-1	4,711	-0.02%
2021/11/09	5	29.90	0	0.00	29.80	5	4,693	0.11%
2021/11/05	2	29.60	0	0.00	29.65	2	4,724	0.04%
2021/11/04	4	29.86	2	29.75	29.55	2	4,716	0.04%
2021/11/03	11	29.97	0	0.00	30.15	11	4,704	0.23%
2021/11/02	12	29.74	0	0.00	29.60	12	4,689	0.26%
2021/11/01	2	30.10	6	30.41	29.75	-4	4,670	-0.09%
2021/10/29	3	30.53	11	30.69	30.35	-8	4,647	-0.17%
2021/10/28	4	28.23	1	28.10	28.85	3	4,520	0.07%
2021/10/27	2	27.80	0	0.00	27.85	2	4,551	0.04%
2021/10/26	12	27.85	3	27.85	27.50	9	4,650	0.19%
2021/10/25	2	27.95	2	28.10	27.90	0	4,831	0.00%
2021/10/22	6	27.36	0	0.00	27.30	6	5,020	0.12%
2021/10/20	1	28.10	2	28.25	27.95	-1	5,343	-0.02%
2021/10/19	1	28.25	0	0.00	28.25	1	5,627	0.02%
2021/10/15	1	28.40	0	0.00	28.05	1	6,151	0.02%
2021/10/14	4	28.13	0	0.00	28.00	4	6,630	0.06%
2021/10/13	8	28.96	0	0.00	27.95	8	6,790	0.12%
2021/10/12	1	29.70	3	29.55	29.50	-2	6,963	-0.03%
2021/10/08	3	31.15	1	30.75	30.60	2	7,082	0.03%
2021/10/07	1	29.90	8	29.71	29.95	-7	7,310	-0.10%
2021/10/06	1	27.45	0	0.00	27.50	1	7,277	0.01%
2021/10/05	12	28.32	0	0.00	28.20	12	7,317	0.16%
2021/10/01	2	29.63	10	29.08	29.00	-8	7,390	-0.11%
2021/09/30	4	31.55	2	31.45	31.00	2	7,408	0.03%
2021/09/29	16	32.25	3	31.57	30.80	13	7,411	0.18%
2021/09/28	2	32.55	2	32.48	33.75	0	7,535	0.00%
2021/09/27	9	31.39	35	32.00	32.65	-26	7,597	-0.34%
2021/09/24	5	29.88	0	0.00	29.70	5	7,502	0.07%
2021/09/23	3	30.65	2	31.20	30.20	1	7,610	0.01%
2021/09/22	2	29.38	0	0.00	29.85	2	7,805	0.03%
2021/09/17	8	30.52	4	30.45	30.40	4	8,112	0.05%
2021/09/16	11	31.13	1	31.89	30.95	10	8,325	0.12%
2021/09/15	4	30.96	2	30.80	30.80	2	8,357	0.02%
2021/09/14	1	31.70	1	32.05	31.65	0	8,474	0.00%
2021/09/13	7	32.40	16	32.61	32.70	-9	8,651	-0.10%
2021/09/10	26	31.48	28	31.23	31.80	-2	8,445	-0.02%
2021/09/09	10	28.95	0	0.00	28.95	10	8,317	0.12%
2021/09/08	3	27.25	0	0.00	27.25	3	8,298	0.04%
2021/09/07	6	28.93	0	0.00	29.10	6	8,304	0.07%
2021/09/06	1	29.85	12	30.02	29.00	-11	8,310	-0.13%
2021/09/03	7	31.99	8	32.50	31.70	-1	8,294	-0.01%
2021/09/02	16	32.87	9	32.34	32.40	7	8,303	0.08%
2021/09/01	1	30.90	1	31.60	31.10	0	8,223	0.00%
2021/08/31	5	30.68	0	0.00	30.50	5	8,189	0.06%
2021/08/30	2	30.88	0	0.00	30.50	2	8,189	0.02%
2021/08/27	9	31.47	0	0.00	30.75	9	8,181	0.11%
2021/08/26	0	0.00	1	30.20	30.30	-1	8,156	-0.01%
2021/08/25	0	0.00	1	30.45	30.40	-1	8,154	-0.01%
2021/08/24	7	31.79	2	31.85	29.50	5	8,141	0.06%
2021/08/23	0	0.00	60	30.80	30.80	-60	8,116	-0.74%
2021/08/20	0	0.00	21	27.93	28.00	-21	8,100	-0.26%
2021/08/18	1	29.40	13	28.86	30.00	-12	8,141	-0.15%
2021/08/17	5	29.78	14	29.46	28.45	-9	8,170	-0.11%
2021/08/10	2	34.15	20	34.20	34.20	-18	8,266	-0.22%
2021/08/05	0	0.00	1	36.30	37.10	-1	8,345	-0.01%
2021/08/04	10	37.33	0	0.00	37.95	10	8,330	0.12%
2021/08/03	1.6	35.09	2	33.10	35.25	-0.4	8,317	-0.01%
2021/08/02	60	32.27	42	33.26	33.45	18	8,285	0.22%
2021/07/30	4	37.38	3	38.02	35.80	1	8,240	0.01%
2021/07/29	6	38.19	230.1	36.91	38.25	-224.1	8,188	-2.74%	大賣/鉅額交易
2021/07/28	8	37.84	2	38.00	37.80	6	8,004	0.07%
2021/07/27	1	43.85	1	43.15	42.00	0	7,820	0.00%
2021/07/26	6	42.03	2	42.05	41.80	4	7,683	0.05%
2021/07/23	34.6	44.61	46	44.26	44.25	-11.4	7,528	-0.15%
2021/07/22	12	49.66	23	49.18	49.15	-11	7,356	-0.15%
2021/07/21	38	50.03	21	50.32	50.80	17	7,166	0.24%
2021/07/20	49	48.37	55	47.86	47.60	-6	6,804	-0.09%
2021/07/19	9	44.01	13	44.56	47.30	-4	6,315	-0.06%
2021/07/16	27	42.99	2	43.98	43.00	25	6,164	0.41%
2021/07/15	10	41.03	9	41.69	41.65	1	6,042	0.02%
2021/07/14	28	46.39	3	43.52	40.35	25	5,899	0.42%
2021/07/13	0	0.00	1.2	43.75	43.75	-1.2	5,524	-0.02%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	14	36.90	3	36.53	36.20	11	5,491	0.20%
2021/07/08	3	37.27	2	37.30	37.60	1	5,435	0.02%
2021/07/06	8	36.68	1	38.15	37.20	7	5,277	0.13%
2021/07/05	7	38.61	7	38.66	37.30	0	5,158	0.00%
2021/07/02	4	36.45	14	37.23	37.45	-10	4,846	-0.21%
2021/07/01	8	34.49	1	36.70	34.05	7	4,523	0.15%
2021/06/30	13	37.10	3	36.97	36.90	10	4,366	0.23%
2021/06/29	6	37.52	6	37.19	37.70	0	4,236	0.00%
2021/06/28	6	36.32	4	37.03	37.70	2	4,014	0.05%
2021/06/25	3	34.20	10	33.99	34.30	-7	3,683	-0.19%
2021/06/24	2	28.45	14.1	29.44	31.20	-12.1	3,451	-0.35%
2021/06/23	9.2	28.49	6	29.38	28.40	3.2	3,361	0.10%
2021/06/22	16	32.37	12.8	34.22	31.50	3.2	3,240	0.10%
2021/06/21	3	33.80	0	0.00	33.80	3	3,007	0.10%
2021/06/18	3	30.80	6	30.30	30.80	-3	2,933	-0.10%
2021/06/17	2.1	27.57	0	0.00	28.00	2.1	2,847	0.07%
2021/06/16	194	28.53	0	0.00	26.50	194	2,847	6.81%	大買/鉅額交易
2021/06/15	1	26.00	0	0.00	26.65	1	2,809	0.04%
2021/06/11	0	0.00	228.3	24.40	24.25	-228.3	2,768	-8.25%	大賣/鉅額交易
2021/06/09	3	28.20	2	29.75	28.00	1	2,622	0.04%
2021/06/08	2	28.60	3	28.75	28.60	-1	2,570	-0.04%
2021/06/07	0	0.00	1	25.85	27.80	-1	2,544	-0.04%
2021/06/03	3	27.00	53	26.31	26.80	-50	2,480	-2.02%
2021/06/02	7	25.14	130	24.70	25.65	-123	2,423	-5.08%	大賣/鉅額交易
2021/06/01	5	23.60	0	0.00	23.60	5	2,367	0.21%
2021/05/31	5	22.75	25	22.05	22.25	-20	2,328	-0.86%
2021/05/28	0	0.00	291.4	21.60	21.60	-291.4	2,225	-13.09%	大賣/鉅額交易
2021/05/27	338	18.79	1.1	19.45	19.65	336.9	2,150	15.67%	大買/鉅額交易
2021/05/26	52	17.68	106.5	18.13	17.95	-54.5	2,006	-2.72%	大賣/
2021/05/25	6	18.08	4	17.75	17.60	2	1,921	0.10%
2021/05/24	4	18.49	350	18.56	18.90	-346	1,787	-19.36%	大賣/鉅額交易
2021/05/20	0	0.00	0.1	16.35	16.35	-0.1	1,508	-0.01%
2021/05/13	0	15.20	0	0.00	14.55	0	1,245	0.00%
2021/05/12	0	0.00	20	15.55	14.15	-20	1,164	-1.72%
2021/05/07	0	0.00	22	15.75	15.80	-22	1,094	-2.01%
2021/05/06	312.3	15.57	0	0.00	15.95	312.3	1,065	29.31%	大買/鉅額交易
2021/05/05	100	14.44	0	0.00	14.50	100	998	10.01%
2021/05/04	80	14.01	13	13.60	13.90	67	972	6.89%
2021/05/03	116	14.46	0.1	14.10	14.40	115.9	947	12.24%	大買/鉅額交易
2021/04/29	50	13.75	0	0.00	13.75	50	908	5.50%
2021/04/28	125	13.45	89	13.45	13.60	36	864	4.17%	大買/
2021/04/26	0	0.00	140	11.35	11.35	-140	720	-19.44%	大賣/鉅額交易
2021/04/22	1	10.25	0	0.00	9.99	1	697	0.14%
2021/04/21	0.8	10.40	0	0.00	10.45	0.8	664	0.12%
2021/03/26	0	0.00	1	4.41	5.00	-1	447	-0.22%
2021/02/25	10	3.81	0	0.00	3.79	10	239	4.18%
2020/12/07	0	0.00	5	3.52	3.52	-5	358	-1.39%
2020/09/07	0	0.00	1	3.20	3.20	-1	266	-0.38%
2020/08/07	0	0.00	0	2.90	2.68	0	175	0.00%
2020/08/06	0	0.00	0.2	2.64	2.64	-0.2	173	-0.10%
2020/07/08	60	2.02	0	0.00	2.10	60	119	50.42%
2020/04/09	5	2.18	0	0.00	2.16	5	131	3.81%
2020/03/19	0	0.00	30	1.76	1.72	-30	142	-21.11%
2020/02/27	5	2.98	0	0.00	3.00	5	220	2.27%
2020/02/18	0	0.00	0.2	2.91	3.05	-0.2	324	-0.05%
2019/12/06	0	0.00	0.5	3.10	3.10	-0.5	442	-0.11%
2019/12/05	5	3.12	0	0.00	3.12	5	444	1.12%
2019/12/03	0	0.00	7	3.15	3.00	-7	483	-1.45%
2019/11/29	0	0.00	2	3.37	3.37	-2	516	-0.39%
2019/11/25	0	0.00	56.3	3.33	3.34	-56.3	476	-11.81%
2019/09/24	2	6.59	0	0.00	6.57	2	422	0.47%
2019/07/31	0	0.00	68	7.18	7.15	-68	607	-11.19%
2019/07/19	80	7.22	0	0.00	7.21	80	735	10.87%
2019/07/17	0	0.00	5	7.26	7.27	-5	886	-0.56%
2019/07/15	3	7.38	0	0.00	7.25	3	915	0.33%
2019/07/01	0	0.00	3	7.56	7.58	-3	948	-0.32%
2019/06/27	0	0.00	2	7.58	7.51	-2	946	-0.21%
2019/06/25	0	0.00	54	7.57	7.50	-54	962	-5.61%
2019/06/17	0	0.00	1	7.90	7.82	-1	988	-0.10%
2019/06/11	100	7.30	0	0.00	7.25	100	947	10.56%
2019/05/31	1	7.86	0	0.00	7.84	1	1,018	0.10%
2019/05/30	0	0.00	140	7.93	7.86	-140	1,025	-13.65%	大賣/鉅額交易
2019/05/29	0	0.00	10	7.93	7.78	-10	1,017	-0.98%
2019/05/28	116	8.18	0	0.00	8.10	116	1,045	11.09%	大買/鉅額交易
2019/05/27	0	0.00	2	7.56	7.56	-2	970	-0.21%
2019/05/23	2	6.32	0	0.00	6.26	2	1,044	0.19%
2019/05/14	50	6.40	0	0.00	6.46	50	1,190	4.20%
2019/05/13	150	6.60	100	6.60	6.63	50	1,199	4.17%	大買/
2019/05/09	0	0.00	99	6.78	6.71	-99	1,249	-7.92%
2019/05/07	0	0.00	4	7.02	7.01	-4	1,432	-0.28%
2019/05/06	0	0.00	2	6.94	6.96	-2	1,492	-0.13%
2019/05/03	0	0.00	77	7.20	7.18	-77	1,590	-4.84%
2019/05/02	2	7.28	0	0.00	7.27	2	1,660	0.12%
2019/04/30	9	7.40	100	7.50	7.40	-91	1,652	-5.51%
2019/04/26	0	0.00	12	7.90	7.88	-12	1,595	-0.75%
2019/04/25	2	8.17	0	0.00	7.95	2	1,578	0.13%
2019/04/23	17	7.77	2	7.88	8.08	15	1,482	1.01%
2019/04/17	0	0.00	72	6.65	6.72	-72	1,337	-5.38%
2019/04/15	0	0.00	75	6.71	6.72	-75	1,327	-5.65%
2019/04/12	0	0.00	435	6.60	6.61	-435	1,318	-33.00%	大賣/鉅額交易
2019/04/03	0	0.00	155	6.95	7.20	-155	1,285	-12.06%	大賣/鉅額交易
2019/03/27	2	7.24	0	0.00	7.22	2	1,260	0.16%
2019/03/18	1	7.32	0	0.00	7.33	1	1,216	0.08%
2019/03/07	0	0.00	13	7.70	7.75	-13	1,155	-1.12%
2019/03/05	0	0.00	1	8.37	8.38	-1	1,104	-0.09%
2019/03/04	1	8.63	0	0.00	8.69	1	1,085	0.09%
2019/02/26	10	8.50	0	0.00	8.46	10	1,012	0.99%
2019/02/25	11	8.28	0	0.00	8.68	11	982	1.12%
2019/02/21	0	0.00	3	8.08	8.10	-3	902	-0.33%
2019/02/20	3	7.86	16	8.11	8.11	-13	864	-1.50%
2019/02/18	4	7.45	0	0.00	7.30	4	807	0.50%
2019/02/15	11	7.51	0	0.00	7.43	11	797	1.38%
2019/01/29	1	7.76	0	0.00	7.70	1	662	0.15%
2019/01/28	0	0.00	303	7.08	7.08	-303	522	-58.02%	大賣/鉅額交易
2019/01/24	15	5.80	0	0.00	5.86	15	400	3.74%
2018/10/05	10	6.99	0	0.00	7.02	10	483	2.07%
2018/10/04	0	0.00	4	7.19	7.19	-4	479	-0.83%
2018/09/20	0	0.00	15	7.33	7.34	-15	513	-2.92%
2018/09/10	0	0.00	1	7.43	7.14	-1	554	-0.18%
2018/08/29	5	7.96	0	0.00	8.10	5	624	0.80%
2018/08/24	1	7.80	0	0.00	7.62	1	672	0.15%
2018/08/23	10	7.74	0	0.00	7.97	10	697	1.43%
2018/07/27	50	8.08	32	8.16	8.16	18	632	2.84%
2018/07/18	12	7.82	0	0.00	7.82	12	614	1.95%
2018/07/17	2	7.85	0	0.00	7.83	2	615	0.33%
2018/06/22	10	8.13	0	0.00	8.12	10	613	1.63%
2018/06/15	5	8.41	17	8.43	8.41	-12	625	-1.92%
2018/06/12	80	8.49	0	0.00	8.43	80	642	12.45%
2018/06/07	0	0.00	10	8.62	8.65	-10	640	-1.56%
2018/06/06	0	0.00	8	9.10	8.78	-8	630	-1.27%
2018/06/05	10	8.82	9	8.50	8.82	1	587	0.17%
2018/06/04	9	8.23	4	8.45	8.22	5	537	0.93%
2018/06/01	1	8.64	1	8.75	8.29	0	526	0.00%
2018/05/31	91	8.03	9	8.12	8.47	82	491	16.68%
2018/05/23	2	7.72	4	7.89	7.80	-2	481	-0.42%
2018/05/17	1	7.38	0	0.00	7.39	1	472	0.21%
2018/05/02	2	7.55	0	0.00	7.53	2	542	0.37%
2018/04/16	2	7.69	0	0.00	7.74	2	758	0.26%
2018/03/26	4	8.10	0	0.00	8.08	4	1,326	0.30%
2018/03/21	0	0.00	1	8.31	8.34	-1	1,315	-0.08%
2018/03/19	0.4	8.30	0	0.00	8.33	0.4	1,319	0.03%
2018/03/16	1	8.66	0	0.00	8.44	1	1,314	0.08%
2018/03/15	1	8.66	6	8.56	8.66	-5	1,308	-0.38%
2018/03/08	6	8.32	6	8.56	8.28	0	1,345	0.00%
2018/03/06	7	8.36	5	8.35	8.28	2	1,362	0.15%
2018/03/05	15	8.21	0	0.00	8.21	15	1,374	1.09%
2018/03/01	6	8.35	0	0.00	8.44	6	1,395	0.43%
2018/02/27	0	0.00	6	8.67	8.66	-6	1,402	-0.43%
2018/02/07	0	0.00	1	8.31	8.26	-1	1,450	-0.07%
2018/02/06	1	8.10	0	0.00	8.20	1	1,457	0.07%
2018/02/05	2	8.62	2	8.75	8.71	0	1,442	0.00%
2018/02/02	5	8.98	20	8.98	8.97	-15	1,472	-1.02%
2018/01/31	5	9.02	0	0.00	9.11	5	1,557	0.32%
2018/01/22	0	0.00	5	9.35	9.28	-5	1,676	-0.30%
2018/01/19	4	9.46	0	0.00	9.45	4	1,709	0.23%
2018/01/18	100	9.65	0	0.00	9.60	100	1,708	5.85%
2018/01/17	5	9.74	0	0.00	9.67	5	1,719	0.29%
2018/01/12	8	9.73	0	0.00	9.73	8	1,923	0.42%
2018/01/11	200	9.77	1	9.68	9.73	199	1,929	10.31%	大買/鉅額交易
2018/01/10	1	10.00	0	0.00	9.97	1	1,923	0.05%
2018/01/09	0	0.00	2	9.43	9.55	-2	1,859	-0.11%
2018/01/08	0	0.00	18	9.50	9.39	-18	1,878	-0.96%
2018/01/05	0	0.00	12	9.55	9.50	-12	1,893	-0.63%
2018/01/04	20	9.92	1	9.82	9.73	19	1,891	1.00%
2018/01/03	22	10.08	0	0.00	9.94	22	1,882	1.17%
2018/01/02	30	10.10	1	10.20	10.05	29	1,863	1.56%