慧友 (5484)-元大-新盛券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	16	52.26	52.90	-16	940	-1.70%
2024/11/18	3	53.37	0	0.00	52.30	3	1,067	0.28%
2024/11/15	0	0.00	3	53.90	54.60	-3	1,177	-0.25%
2024/11/08	0	0.00	1	57.40	57.10	-1	1,427	-0.07%
2024/11/07	4	58.30	5	58.68	58.40	-1	1,457	-0.07%
2024/11/06	5	57.50	3	58.00	57.10	2	1,478	0.14%
2024/11/05	2	60.00	4.5	59.24	60.00	-2.5	1,486	-0.17%
2024/11/04	1	54.50	0	0.00	54.60	1	1,530	0.07%
2024/11/01	4	55.20	0	0.00	56.00	4	1,534	0.26%
2024/10/30	3	56.00	3	56.00	55.90	0	1,583	0.00%
2024/10/29	5	57.06	0	0.00	56.70	5	1,608	0.31%
2024/10/28	8	57.96	3	58.30	58.20	5	1,614	0.31%
2024/10/25	0.1	59.30	1	60.00	59.80	-0.9	1,623	-0.06%
2024/10/24	4	60.33	2	61.50	59.60	2	1,623	0.12%
2024/10/22	5.1	62.42	4	62.15	62.00	1.1	1,619	0.07%
2024/10/21	2	63.90	1	63.80	63.90	1	1,620	0.06%
2024/10/18	4	64.78	4	65.95	65.00	0	1,618	0.00%
2024/10/17	2	58.80	12	61.72	64.50	-10	1,587	-0.63%
2024/10/16	4	58.53	3	59.50	58.70	1	1,577	0.06%
2024/10/15	2	59.15	7	59.41	58.70	-5	1,581	-0.32%
2024/10/14	0	0.00	8	56.81	57.50	-8	1,580	-0.51%
2024/10/11	0.1	56.90	3	57.10	56.00	-2.9	1,604	-0.18%
2024/10/09	0.1	59.50	0	0.00	59.10	0.1	1,669	0.01%
2024/10/08	3.1	60.74	1	61.30	60.60	2.1	1,658	0.13%
2024/10/07	3	62.00	15	62.85	62.30	-12	1,649	-0.73%
2024/10/04	4	63.43	0	0.00	62.40	4	1,650	0.24%
2024/10/01	2	66.65	0	0.00	66.00	2	1,807	0.11%
2024/09/30	3.2	67.71	0	0.00	67.30	3.2	1,834	0.17%
2024/09/27	1	68.60	3	69.23	68.70	-2	1,905	-0.10%
2024/09/26	5	68.94	0	0.00	69.00	5	1,940	0.26%
2024/09/25	4	70.53	2	70.55	70.60	2	2,006	0.10%
2024/09/24	6	67.90	0	0.00	67.80	6	2,011	0.30%
2024/09/23	4.1	68.30	0	0.00	68.10	4.1	2,011	0.20%
2024/09/20	1	69.80	1	70.60	69.50	0	2,010	0.00%
2024/09/18	3.1	70.09	1	69.80	69.20	2.1	2,021	0.10%
2024/09/16	1	71.60	4	71.88	71.50	-3	2,043	-0.15%
2024/09/13	3	69.47	3	70.17	70.20	0	2,066	0.00%
2024/09/11	4	68.10	15	68.13	68.10	-11	2,098	-0.52%
2024/09/10	2.1	70.29	0	0.00	67.80	2.1	2,143	0.10%
2024/09/06	11	72.10	2	73.20	71.50	9	2,171	0.41%
2024/09/05	4	74.60	0	0.00	72.60	4	2,220	0.18%
2024/09/04	0	0.00	4	74.30	74.10	-4	2,258	-0.18%
2024/09/03	1	81.20	16	81.25	80.50	-15	2,250	-0.67%
2024/09/02	8.1	78.52	0	0.00	77.80	8.1	2,269	0.36%
2024/08/30	9.1	80.19	12	80.62	79.70	-2.9	2,267	-0.13%
2024/08/29	3.1	79.01	0	0.00	79.40	3.1	2,254	0.14%
2024/08/28	9	81.62	0	0.00	81.10	9	2,239	0.40%
2024/08/27	3	83.60	3	83.33	83.00	0	2,219	0.00%
2024/08/26	8.1	82.74	6	83.70	81.80	2.1	2,191	0.09%
2024/08/23	12	82.88	6.3	78.19	86.30	5.7	2,153	0.27%
2024/08/22	6.1	80.92	7.4	82.46	81.50	-1.3	2,100	-0.06%
2024/08/21	12.4	88.78	0	0.00	88.00	12.4	2,041	0.61%
2024/08/20	13.3	95.33	7	94.31	95.80	6.3	1,977	0.32%
2024/08/19	6	86.83	0	89.90	90.00	6	1,847	0.32%
2024/08/16	1	81.60	0	0.00	81.90	1	1,733	0.06%
2024/08/15	2	70.15	2.1	71.41	74.50	-0.1	1,627	-0.01%
2024/08/13	0	0.00	4	65.70	68.80	-4	1,508	-0.27%
2024/08/12	1	71.50	0	0.00	70.10	1	1,488	0.07%
2024/08/09	1.1	72.65	1	74.70	73.20	0.1	1,463	0.00%
2024/08/08	5	72.01	4	68.77	70.40	1	1,427	0.07%
2024/08/07	0	0.00	3	70.60	72.60	-3	1,397	-0.21%
2024/08/06	5	66.28	0	0.00	66.00	5	1,366	0.37%
2024/08/02	1	77.80	2	80.55	80.00	-1	1,288	-0.08%
2024/08/01	0	0.00	1	82.80	82.80	-1	1,236	-0.08%
2024/07/18	0	0.00	2	74.15	74.00	-2	1,140	-0.18%
2024/07/17	1	77.50	0	0.00	76.80	1	1,130	0.09%
2024/07/16	0	79.20	1	75.60	75.50	-1	1,120	-0.09%
2024/07/15	2	79.70	1	78.60	78.60	1	1,106	0.09%
2024/07/12	0	0.00	2	73.80	73.80	-2	1,086	-0.18%
2024/07/11	1	86.70	1.1	86.18	82.00	-0.1	1,051	-0.01%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	8.2	112.92	5	114.10	118.50	3.2	952	0.33%
2024/07/03	5	98.08	0	0.00	98.40	5	743	0.67%
2024/07/02	2	85.05	0	0.00	89.50	2	666	0.30%
2024/07/01	9	78.69	4	75.33	81.40	5	622	0.80%
2024/06/28	1	78.00	1	74.00	74.00	0	543	0.00%
2024/06/27	0	0.00	1	70.10	71.70	-1	524	-0.19%
2024/06/21	3	74.30	0	0.00	72.90	3	487	0.61%
2024/06/20	1	67.60	1	65.00	67.60	0	458	0.00%
2024/06/19	1	63.40	1	62.00	61.50	0	423	0.00%
2024/06/18	3	64.30	2	58.70	63.50	1	406	0.25%
2024/06/17	2	64.75	0	0.00	61.00	2	373	0.54%
2024/06/14	1	60.50	0	60.50	60.50	1	321	0.31%
2024/06/13	0	0.00	1	55.00	55.00	-1	292	-0.34%
2024/06/12	3	49.87	1	50.00	50.00	2	274	0.73%
2024/06/07	0	0.00	3	41.40	41.40	-3	159	-1.88%
2024/06/06	4	37.65	0.1	37.65	37.65	3.9	138	2.79%
2024/06/05	0	0.00	1	34.25	34.25	-1	91	-1.10%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/05/10	0	25.25	0	0.00	25.00	0	103	0.00%
2024/05/07	1	26.10	0	0.00	25.50	1	117	0.85%
2024/04/16	0	0.00	1.4	23.20	23.50	-1.4	163	-0.83%
2024/02/22	0	0.00	0	28.40	28.50	0	162	0.00%
2024/01/31	0	0.00	1	28.90	29.15	-1	151	-0.66%
2024/01/29	1	29.45	0	0.00	29.50	1	142	0.70%
2024/01/09	0	0.00	1	24.15	23.55	-1	86	-1.15%
2023/09/15	0	0.00	1	21.45	21.55	-1	456	-0.22%
2023/08/15	1	21.95	0	0.00	22.40	1	498	0.20%
2023/08/02	0	0.00	1	24.20	24.45	-1	505	-0.20%
2023/08/01	0	0.00	10	26.20	26.10	-10	487	-2.05%
2023/07/31	0	0.00	2	27.70	27.70	-2	479	-0.42%
2023/07/26	1	28.55	0	0.00	28.40	1	460	0.22%
2023/07/24	1	28.50	0	0.00	29.75	1	444	0.22%
2023/07/21	0	0.00	1	30.35	30.40	-1	430	-0.23%
2023/07/20	3	31.57	5	32.00	31.40	-2	423	-0.47%
2023/07/19	2	30.56	5	33.14	33.80	-3	403	-0.74%
2023/07/18	2	31.53	4	31.74	31.00	-2	378	-0.53%
2023/07/17	9	31.22	0	0.00	31.50	9	349	2.58%
2023/07/13	5	25.45	0	0.00	26.05	5	285	1.75%
2023/07/12	0	0.00	0.2	25.70	25.65	-0.2	273	-0.07%
2023/06/29	3	21.67	0	0.00	21.70	3	258	1.16%
2023/06/20	0	0.00	1	22.95	23.00	-1	254	-0.39%
2023/06/19	0	0.00	0.6	20.80	20.95	-0.6	246	-0.23%
2023/06/15	4	20.15	0	0.00	20.25	4	249	1.60%
2023/06/13	4.2	19.63	0	0.00	19.70	4.2	240	1.75%
2023/06/12	0	19.70	0	0.00	19.75	0	238	0.00%
2023/05/22	0	0.00	1	19.00	19.15	-1	234	-0.43%
2023/05/15	0	0.00	0	19.20	19.30	0	225	0.00%
2023/05/11	0	0.00	5	18.88	18.95	-5	217	-2.30%
2023/05/10	1	19.50	1	19.90	20.05	0	209	0.00%
2023/05/08	5	17.00	0	0.00	16.90	5	186	2.67%
2023/04/11	0	17.95	0	0.00	17.50	0	150	0.00%
2023/04/07	0	15.70	0	0.00	15.70	0	122	0.00%
2023/03/22	0	0.00	1	14.90	16.35	-1	84	-1.18%
2023/02/10	0	14.00	0	0.00	13.30	0	37	0.01%
2022/10/19	0	0.00	0.1	12.70	12.70	-0.1	75	-0.19%
2022/04/07	0	14.75	0	0.00	14.70	0	54	0.00%
2022/04/01	0	14.65	0	0.00	14.45	0	52	0.00%
2022/03/18	0	15.00	0	0.00	14.40	0	37	0.00%
2022/01/11	0	0.00	2	16.40	16.35	-2	66	-3.02%
2021/12/30	0	0.00	2	15.80	15.80	-2	69	-2.86%
2021/12/27	0	0.00	0.8	15.80	16.10	-0.8	73	-1.07%
2021/11/23	0	15.90	0	0.00	15.90	0	80	0.00%
2021/11/18	0.4	15.75	0	0.00	16.00	0.4	91	0.47%
2021/11/16	2	16.00	1	16.00	16.00	1	99	1.00%
2021/11/15	1	17.00	2.5	16.86	16.70	-1.5	97	-1.53%
2021/11/11	0	0.00	3	17.55	17.30	-3	95	-3.13%
2021/10/26	2	14.15	0	0.00	14.15	2	90	2.20%
2021/08/20	7	14.20	0	0.00	14.20	7	224	3.12%
2021/08/02	0	0.00	1	17.45	17.60	-1	212	-0.47%
2021/07/30	1	18.05	0	0.00	17.65	1	212	0.47%
2021/07/13	1	17.70	0	0.00	18.00	1	206	0.48%
2021/07/09	0	0.00	3	16.63	16.50	-3	176	-1.70%
2021/07/07	0	0.00	2	16.20	16.25	-2	180	-1.11%
2021/04/19	0	0.00	4	16.25	16.20	-4	414	-0.96%
2021/04/01	0	0.00	5	15.36	15.50	-5	512	-0.98%
2021/03/31	0	0.00	8	15.53	15.50	-8	514	-1.56%
2021/03/30	0	15.30	0	0.00	15.90	0	514	0.00%
2021/03/26	0	0.00	2	15.15	15.15	-2	517	-0.39%
2021/03/24	11	15.65	12	15.33	15.55	-1	533	-0.19%
2021/03/18	12	16.70	0	0.00	16.75	12	530	2.26%
2021/03/10	0	0.00	3	15.80	15.60	-3	569	-0.53%
2021/03/05	1	16.50	0	0.00	16.50	1	583	0.17%
2021/03/04	3	16.70	0	0.00	16.70	3	598	0.50%
2021/03/03	3	17.60	0	0.00	17.15	3	616	0.49%
2021/02/22	0	0.00	5	15.95	16.05	-5	577	-0.87%
2021/02/17	0	0.00	2	14.90	14.90	-2	581	-0.34%
2021/01/21	0	0.00	2	14.70	14.50	-2	548	-0.36%
2021/01/15	0	0.00	2	14.15	14.25	-2	524	-0.38%
2021/01/12	4	14.55	0	0.00	14.60	4	497	0.80%
2021/01/11	4	16.18	0	0.00	16.15	4	461	0.87%
2021/01/08	5	17.79	0	0.00	17.90	5	445	1.12%
2020/12/21	0	0.00	0.1	14.50	15.00	-0.1	311	-0.04%
2020/12/18	1	14.60	0	0.00	14.55	1	298	0.34%
2020/12/04	5	13.32	0	0.00	13.75	5	248	2.01%
2020/12/03	0	0.00	2	13.15	13.10	-2	241	-0.83%
2020/12/02	1	12.65	0	0.00	12.65	1	237	0.42%
2020/11/27	1	12.90	2	12.50	12.90	-1	270	-0.37%
2020/11/26	0	0.00	2	11.80	11.80	-2	246	-0.81%
2020/11/09	0	0.00	3	10.75	10.75	-3	255	-1.18%
2020/11/06	0	0.00	5	10.60	10.60	-5	239	-2.08%
2020/11/04	0	0.00	1	10.30	10.25	-1	228	-0.44%
2020/10/27	0	0.00	1	10.45	10.55	-1	225	-0.44%
2020/10/16	10	10.65	0	0.00	10.60	10	224	4.46%
2020/10/13	0	0.00	1	10.50	10.55	-1	221	-0.45%
2020/10/08	0	0.00	1	10.55	10.60	-1	218	-0.46%
2020/09/14	0	0.00	5	10.70	10.75	-5	224	-2.22%
2020/09/08	0	0.00	3	11.00	10.50	-3	212	-1.41%
2020/09/03	1	10.65	0	0.00	10.60	1	192	0.52%
2020/09/02	1	10.00	0	0.00	10.40	1	166	0.60%
2020/08/20	3	10.05	0	0.00	9.32	3	125	2.39%
2020/07/10	5	10.16	0	0.00	10.15	5	67	7.41%
2020/06/08	0	0.00	4	8.14	8.23	-4	68	-5.83%
2020/04/14	0	0.00	0.4	8.40	8.45	-0.4	89	-0.48%
2020/04/10	0	0.00	5	7.79	8.00	-5	88	-5.64%
2020/02/07	0	8.83	0	0.00	8.89	0	79	0.00%
2019/09/09	0	0.00	2	5.62	5.64	-2	341	-0.59%
2019/09/06	0	0.00	0.3	5.60	5.63	-0.3	347	-0.09%
2019/07/22	0	0.00	0.4	5.60	5.63	-0.4	195	-0.18%
2019/07/16	0	0.00	9	5.50	5.50	-9	130	-6.88%
2019/07/09	0	0.00	4	4.55	4.59	-4	99	-4.04%
2019/04/18	0	0.00	0.1	4.48	4.50	-0.1	107	-0.06%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.02%
2018/03/22	2	6.40	0	0.00	6.05	2	180	1.11%
2018/03/09	0	0.00	3	5.45	5.55	-3	125	-2.39%