慧友 (5484)-元大-新盛券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
37.80
漲跌
▼0.50
漲幅
-1.31%
成交量
164張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/05	0	0.00	2	39.35	39.10	-2	417	-0.48%
2026/02/04	0	0.00	1	39.60	39.55	-1	418	-0.24%
2026/02/03	0	0.00	1	39.10	39.00	-1	418	-0.24%
2026/02/02	0	0.00	43	39.08	38.95	-43	415	-10.35%
2026/01/30	0	0.00	19	40.62	41.00	-19	411	-4.62%
2026/01/28	0	0.00	5	40.93	44.50	-5	398	-1.25%
2026/01/27	20	43.78	0	43.50	43.25	20	387	5.15%
2026/01/26	26	43.94	2	45.54	46.00	24	371	6.46%
2026/01/23	15	44.31	0	44.62	45.30	15	337	4.45%
2026/01/22	12	41.13	0	0.00	41.20	12	283	4.24%
2026/01/21	0	0.00	2	40.95	40.50	-2	277	-0.72%
2026/01/15	0	0.00	12	39.40	40.45	-12	268	-4.46%
2026/01/14	0	40.10	2	40.15	40.15	-2	267	-0.75%
2026/01/09	0	0.00	4	40.56	40.20	-4	271	-1.47%
2026/01/08	0	0.00	2	38.90	38.75	-2	267	-0.75%
2025/12/30	1	37.95	0	0.00	38.25	1	241	0.41%
2025/12/26	0	0.00	1	38.90	39.00	-1	242	-0.41%
2025/12/24	1	38.15	0	0.00	38.05	1	246	0.41%
2025/12/23	0	0.00	2	38.65	38.60	-2	250	-0.80%
2025/12/18	1	37.50	0	0.00	37.30	1	256	0.39%
2025/12/10	1	39.30	0	0.00	39.10	1	268	0.37%
2025/12/09	0	0.00	1	39.80	40.30	-1	270	-0.37%
2025/12/08	1	41.80	1	39.85	39.80	0	270	0.00%
2025/12/05	0	0.00	0.1	42.95	42.95	-0.1	254	-0.05%
2025/12/04	1	37.65	3	38.32	39.05	-2	237	-0.84%
2025/12/03	1	35.80	0	0.00	35.50	1	233	0.43%
2025/12/02	1	35.20	1	35.30	35.20	0	243	0.00%
2025/12/01	0	36.80	0	0.00	35.20	0	252	0.00%
2025/11/27	1.1	35.05	0	0.00	35.40	1.1	298	0.37%
2025/11/25	0	0.00	12	34.73	35.30	-12	437	-2.74%
2025/11/24	0	0.00	10	34.00	33.55	-10	470	-2.13%
2025/11/21	1	33.70	0	0.00	33.60	1	494	0.20%
2025/11/20	1	34.80	0	0.00	34.80	1	505	0.20%
2025/11/18	1	35.00	0	0.00	35.00	1	505	0.20%
2025/11/17	1	36.15	0	0.00	36.15	1	507	0.20%
2025/11/13	15	37.28	0	37.55	37.20	15	509	2.94%
2025/11/12	6	38.05	0	0.00	38.20	6	513	1.17%
2025/11/11	0	0.00	14	38.44	38.35	-14	516	-2.71%
2025/11/10	9	37.24	9	37.70	37.05	0	519	0.00%
2025/11/07	3	37.97	0	0.00	37.80	3	521	0.58%
2025/11/06	2	38.55	6	39.17	38.40	-4	521	-0.77%
2025/11/05	2	37.55	0	0.00	37.55	2	523	0.38%
2025/11/04	10	38.17	0	0.00	38.15	10	523	1.91%
2025/11/03	0	0.00	10	38.91	38.80	-10	522	-1.92%
2025/10/30	1	39.25	0	0.00	39.00	1	526	0.19%
2025/10/23	2	40.85	0	0.00	40.60	2	523	0.38%
2025/10/22	6	41.83	0	0.00	41.40	6	523	1.15%
2025/10/21	0	0.00	4	42.33	42.05	-4	521	-0.77%
2025/10/20	4	42.04	0	0.00	42.40	4	522	0.77%
2025/10/17	2	42.23	5	42.67	42.55	-3	530	-0.57%
2025/10/16	4	42.85	10	41.82	42.85	-6	530	-1.13%
2025/10/15	2	40.05	0	0.00	40.00	2	526	0.38%
2025/10/14	2	40.10	7	40.64	39.80	-5	536	-0.93%
2025/10/13	6	39.91	0	0.00	39.95	6	533	1.12%
2025/10/09	2	40.55	0	0.00	40.50	2	533	0.38%
2025/10/08	6	41.18	1	41.05	40.85	5	531	0.94%
2025/10/07	2	40.55	2	40.95	41.00	0	531	0.00%
2025/10/03	1	40.25	4	40.76	41.00	-3	530	-0.57%
2025/10/02	2	40.60	2	41.00	40.55	0	528	0.00%
2025/10/01	1	40.25	7	40.48	40.25	-6	526	-1.14%
2025/09/30	0	0.00	2	40.40	40.15	-2	528	-0.38%
2025/09/26	3	39.93	0	0.00	40.45	3	528	0.57%
2025/09/25	1	42.50	1	43.00	41.90	0	523	0.00%
2025/09/24	4	41.85	2	42.45	41.80	2	521	0.38%
2025/09/23	6	41.72	5	42.27	42.40	1	520	0.19%
2025/09/22	5	41.74	3	42.17	41.90	2	517	0.39%
2025/09/19	3	42.02	2	42.25	42.25	1	517	0.19%
2025/09/18	3	41.95	3	42.48	42.00	0	517	0.00%
2025/09/17	10	41.98	5	42.44	41.90	5	518	0.97%
2025/09/16	1	42.20	11	42.17	42.20	-10	515	-1.94%
2025/09/15	3	41.87	0	0.00	41.50	3	515	0.58%
2025/09/10	3	43.73	1	43.95	44.25	2	510	0.39%
2025/09/09	1	44.25	2	44.40	44.35	-1	505	-0.20%
2025/09/04	4	44.55	0	0.00	43.70	4	491	0.81%
2025/09/03	2	45.10	8	45.43	45.20	-6	483	-1.24%
2025/09/02	3	44.95	0	0.00	44.20	3	477	0.63%
2025/09/01	19	47.34	13	48.43	46.60	6	460	1.30%
2025/08/29	18	50.70	11	51.09	48.55	7	434	1.61%
2025/08/28	4	51.25	14	53.03	53.90	-10	383	-2.60%
2025/08/27	0	0.00	3.1	49.20	49.20	-3.1	294	-1.05%
2025/08/26	0	0.00	4	44.75	44.75	-4	263	-1.52%
2025/08/22	8	36.93	16	37.31	37.00	-8	234	-3.41%
2025/08/21	0	0.00	2	36.55	37.50	-2	237	-0.84%
2025/08/20	2	36.45	2	37.48	36.30	0	240	0.00%
2025/08/19	10	37.97	0	0.00	37.85	10	250	3.99%
2025/08/18	12	39.14	2	39.60	39.20	10	281	3.55%
2025/08/15	0	0.00	14	39.63	39.65	-14	294	-4.76%
2025/08/14	11	38.59	11	38.90	38.50	0	290	0.00%
2025/08/13	4	39.73	10	38.46	39.05	-6	288	-2.08%
2025/08/12	0	0.00	2	38.30	38.30	-2	284	-0.70%
2025/08/11	2	37.45	0	0.00	37.70	2	287	0.70%
2025/08/08	4	37.90	6	38.18	38.15	-2	289	-0.69%
2025/08/06	4	38.05	0	0.00	37.75	4	297	1.35%
2025/08/05	0	0.00	4	38.75	38.75	-4	308	-1.29%
2025/08/01	3	37.80	0	0.00	37.55	3	318	0.94%
2025/07/30	7	37.24	4	36.78	37.15	3	318	0.94%
2025/07/29	5	37.02	2	37.50	37.00	3	321	0.93%
2025/07/25	5	37.79	0	0.00	38.15	5	330	1.51%
2025/07/24	0	0.00	10	38.30	38.60	-10	341	-2.93%
2025/07/23	5	39.23	0	0.00	39.25	5	349	1.43%
2025/07/22	10	37.63	7	38.59	37.15	3	348	0.86%
2025/07/21	0	0.00	3	37.80	38.00	-3	351	-0.85%
2025/07/18	6	37.59	6	38.80	39.00	0	349	0.00%
2025/07/17	0	0.00	1	36.20	36.35	-1	340	-0.29%
2025/07/16	0	0.00	1	35.50	36.05	-1	341	-0.29%
2025/07/11	2	34.90	0	0.00	35.50	2	347	0.58%
2025/07/09	2	34.85	3	35.15	35.00	-1	371	-0.27%
2025/07/08	5.1	34.60	12	35.00	34.60	-7	377	-1.84%
2025/07/07	4	36.08	0	0.00	35.80	4	381	1.05%
2025/07/04	0	0.00	3	36.95	36.80	-3	392	-0.76%
2025/07/03	10	37.28	0	0.00	37.45	10	394	2.54%
2025/07/02	3	37.50	0	0.00	37.20	3	393	0.76%
2025/07/01	4	38.25	0	0.00	37.70	4	392	1.02%
2025/06/30	6	36.86	9	38.18	38.30	-3	392	-0.76%
2025/06/27	5	37.43	4	37.58	37.55	1	397	0.25%
2025/06/26	5	38.22	10	38.19	37.55	-5	401	-1.24%
2025/06/25	1	37.70	0	0.00	37.65	1	405	0.25%
2025/06/24	6	38.43	0	0.00	37.60	6	409	1.47%
2025/06/23	5	36.40	0	0.00	36.15	5	407	1.23%
2025/06/20	12	37.34	14	37.52	37.35	-2	411	-0.49%
2025/06/19	10	37.34	0	0.00	37.05	10	413	2.42%
2025/06/18	3	38.50	3	38.80	38.50	0	412	0.00%
2025/06/17	8	38.13	14	38.51	38.20	-6	413	-1.45%
2025/06/16	0	0.00	2	38.60	38.40	-2	413	-0.48%
2025/06/13	8	39.11	0	0.00	38.90	8	413	1.93%
2025/06/12	0	0.00	2	39.80	39.80	-2	411	-0.49%
2025/06/11	2	39.28	1	39.50	39.35	1	411	0.24%
2025/06/10	1	39.25	1	39.90	39.80	0	412	0.00%
2025/06/09	1	39.45	0	0.00	39.55	1	414	0.24%
2025/06/06	3	40.40	0	0.00	40.35	3	415	0.72%
2025/06/05	1	40.70	4	41.03	40.70	-3	415	-0.72%
2025/06/04	0	0.00	1	40.50	41.10	-1	416	-0.24%
2025/06/02	1	40.10	0	0.00	39.80	1	418	0.24%
2025/05/29	2	41.83	1	42.10	41.90	1	417	0.24%
2025/05/28	6	42.43	3	43.37	42.20	3	422	0.71%
2025/05/27	2	43.85	2	43.50	43.40	0	429	0.00%
2025/05/26	3	45.03	2	47.53	46.50	1	416	0.24%
2025/05/23	0	0.00	6.1	43.41	44.75	-6.1	385	-1.59%
2025/05/21	3	41.32	2	41.80	41.40	1	381	0.26%
2025/05/20	1	42.05	1	42.90	41.70	0	384	0.00%
2025/05/19	0	0.00	0	43.25	41.95	0	387	-0.01%
2025/05/16	5	42.48	0	0.00	42.35	5	387	1.29%
2025/05/14	0	0.00	1	43.45	43.40	-1	398	-0.25%
2025/05/13	3	42.33	7	43.02	43.40	-4	418	-0.96%
2025/05/12	3	42.35	0	0.00	42.00	3	432	0.69%
2025/05/09	0	0.00	3	39.88	40.00	-3	427	-0.70%
2025/05/08	1	39.05	1	39.80	39.45	0	426	0.00%
2025/05/07	0	0.00	3	38.40	38.45	-3	426	-0.70%
2025/05/05	5	38.85	0	0.00	39.00	5	429	1.17%
2025/05/02	0	0.00	2	41.38	40.80	-2	428	-0.47%
2025/04/30	3	41.50	3	42.30	41.00	0	426	0.00%
2025/04/29	5	40.22	4.2	41.08	42.35	0.8	420	0.19%
2025/04/28	3	37.60	5	38.35	39.10	-2	414	-0.48%
2025/04/25	3	37.33	23	37.23	37.50	-20	412	-4.85%
2025/04/24	1	35.60	0	0.00	35.35	1	415	0.24%
2025/04/23	0	0.00	1	35.95	35.95	-1	423	-0.24%
2025/04/22	2	34.65	2	35.15	34.60	0	429	0.00%
2025/04/21	6	35.09	1	35.80	34.75	5	438	1.14%
2025/04/18	4	37.06	2	37.55	37.05	2	453	0.44%
2025/04/17	3.1	36.86	4	37.53	37.55	-0.9	460	-0.20%
2025/04/16	7	37.87	3	39.12	37.55	4	476	0.84%
2025/04/15	0	0.00	9.1	37.10	38.05	-9.1	509	-1.79%
2025/04/14	2	35.20	2	35.65	34.60	0	568	0.00%
2025/04/11	0.1	34.25	0	0.00	33.90	0.1	575	0.02%
2025/04/10	2	34.30	0.3	34.45	34.45	1.7	577	0.29%
2025/04/09	0	31.35	0	0.00	31.35	0	578	0.00%
2025/04/02	2	42.05	2	42.88	42.90	0	630	0.00%
2025/04/01	1	44.80	2	43.55	43.40	-1	698	-0.14%
2025/03/27	1	48.20	0	0.00	47.65	1	821	0.12%
2025/03/26	1	48.75	1	49.25	49.25	0	873	0.00%
2025/03/24	1	50.00	0	0.00	49.50	1	1,027	0.10%
2025/03/20	1	51.30	1	51.30	51.20	0	1,095	0.00%
2025/03/19	1	51.40	0	0.00	51.00	1	1,100	0.09%
2025/03/18	2	52.10	0	0.00	52.20	2	1,111	0.18%
2025/03/14	0	0.00	2	51.20	51.90	-2	1,123	-0.18%
2025/03/11	1	52.60	0	0.00	52.50	1	1,148	0.09%
2025/03/10	1	53.10	0	0.00	53.20	1	1,163	0.09%
2025/03/07	1	53.10	0	0.00	53.00	1	1,164	0.09%
2025/03/06	2.1	53.62	2	54.00	53.60	0.1	1,165	0.01%
2025/03/05	3	53.63	1	54.40	53.90	2	1,165	0.17%
2025/03/04	0	0.00	2	54.30	54.00	-2	1,165	-0.17%
2025/03/03	4.1	54.32	0	0.00	54.00	4.1	1,170	0.35%
2025/02/27	2	58.40	0	0.00	56.70	2	1,172	0.17%
2025/02/26	0	57.30	0	0.00	57.00	0	1,163	0.00%
2025/02/25	1	56.60	4	56.60	56.70	-3	1,164	-0.26%
2025/02/21	4.1	57.73	2	58.60	57.80	2.1	1,162	0.18%
2025/02/20	4.1	56.98	0	0.00	56.70	4.1	1,156	0.35%
2025/02/19	0	0.00	3	58.33	57.80	-3	1,154	-0.26%
2025/02/18	1	57.40	0	0.00	57.90	1	1,150	0.09%
2025/02/17	0	0.00	1	57.50	58.30	-1	1,150	-0.09%

慧友股價狂飆遭列注意股 7月自結稅後賺300萬元 EPS 0.03元Anue鉅亨－2025/08/29

慧友

...詳全文

慧友相關文章

慧友相關影音

慧友

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧友

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析