松普 (5488)-元大-新盛券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.45
漲跌
▲0.50
漲幅
+3.86%
成交量
1,367張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	7	13.47	13.45	-7	742	-0.94%
2024/06/20	4	12.90	0	0.00	12.95	4	749	0.53%
2024/06/17	0	0.00	0	13.00	12.85	0	816	0.00%
2024/06/11	0.2	12.95	0	0.00	12.85	0.2	928	0.02%
2024/06/07	3	13.90	0	0.00	13.45	3	986	0.30%
2024/05/23	2	13.70	0	0.00	13.45	2	2,445	0.08%
2024/05/17	1	12.90	0	0.00	13.00	1	2,788	0.04%
2024/04/30	0.1	11.95	0	0.00	11.95	0.1	3,160	0.00%
2024/04/29	0.1	12.20	0	0.00	12.20	0.1	3,203	0.00%
2024/04/18	0	0.00	1	11.65	11.80	-1	3,922	-0.03%
2024/04/16	0.1	11.50	0	0.00	11.45	0.1	3,915	0.00%
2024/04/09	2	12.50	2	12.55	12.45	0	3,871	0.00%
2024/04/01	3	12.72	3	12.70	12.75	0	3,836	0.00%
2024/03/28	2	13.03	103	12.88	12.95	-101	3,812	-2.65%	大賣/鉅額交易
2024/03/27	0	0.00	18	13.09	13.10	-18	3,793	-0.47%
2024/03/25	0	0.00	141	13.37	13.25	-141	3,760	-3.75%	大賣/鉅額交易
2024/03/22	1	13.20	1	13.45	13.40	0	3,735	0.00%
2024/03/20	0	0.00	1	13.35	13.40	-1	3,695	-0.03%
2024/03/19	2	13.85	2	14.23	13.80	0	3,660	0.00%
2024/03/18	4	14.40	4	13.91	14.00	0	3,643	0.00%
2024/03/15	34	13.92	35	13.65	13.60	-1	3,604	-0.03%
2024/03/14	16	14.09	16	13.85	13.80	0	3,586	0.00%
2024/03/13	16	14.97	17	14.15	14.15	-1	3,552	-0.03%
2024/03/12	2	15.05	2	14.70	14.70	0	3,484	0.00%
2024/03/08	8	16.08	26	15.38	15.20	-18	3,355	-0.54%
2024/03/07	5	17.96	0	0.00	16.85	5	3,196	0.16%
2024/03/06	16	16.52	16	17.37	18.15	0	2,939	0.00%
2024/03/05	262	16.45	0	0.00	16.75	262	2,691	9.73%	大買/鉅額交易
2024/03/04	5	14.97	4	14.93	15.60	1	2,349	0.04%
2024/03/01	6	14.60	4	14.25	14.20	2	2,183	0.09%
2024/02/29	6	14.46	6	14.58	14.45	0	2,127	0.00%
2024/02/26	0	0.00	1	14.65	13.90	-1	1,973	-0.05%
2024/02/22	1	13.60	1	13.70	13.60	0	1,859	0.00%
2024/02/21	0	0.00	5	14.20	14.20	-5	1,746	-0.29%
2024/02/19	0	0.00	2	12.95	13.15	-2	1,506	-0.13%
2024/02/16	2	13.33	3	13.55	13.30	-1	1,476	-0.07%
2024/02/15	2	12.80	0	0.00	12.80	2	1,410	0.14%
2024/02/01	1	12.05	0	0.00	12.05	1	1,331	0.08%
2024/01/31	1	12.45	0	0.00	12.35	1	1,311	0.08%
2024/01/29	0	0.00	4	12.58	12.50	-4	1,280	-0.31%
2024/01/25	1	12.40	0	0.00	12.40	1	1,223	0.08%
2024/01/23	1	12.40	0	0.00	12.45	1	1,152	0.09%
2024/01/22	0	0.00	4	12.50	12.60	-4	1,106	-0.36%
2024/01/19	7	12.36	2	12.10	12.05	5	999	0.50%
2024/01/18	16	12.63	17	12.38	11.95	-1	910	-0.11%
2024/01/17	7	12.61	9	12.92	12.55	-2	805	-0.25%
2024/01/16	0	0.00	2	11.43	11.90	-2	480	-0.42%
2024/01/15	2	10.95	0	0.00	10.85	2	384	0.52%
2024/01/05	0	11.05	0	0.00	11.10	0	405	0.00%
2023/12/29	2	11.15	0	0.00	11.15	2	444	0.45%
2023/12/18	2	11.40	0	0.00	11.40	2	536	0.37%
2023/12/12	4	11.38	0	0.00	11.25	4	556	0.72%
2023/12/04	4	11.65	0	0.00	11.55	4	702	0.57%
2023/11/30	0	0.00	35	11.40	11.60	-35	866	-4.04%
2023/11/15	0	11.15	0	0.00	11.25	0	1,065	0.00%
2023/11/08	2	11.50	0	0.00	11.55	2	1,087	0.18%
2023/11/01	1	12.05	5	11.92	12.05	-4	1,088	-0.37%
2023/10/31	2	11.15	0	0.00	11.05	2	1,066	0.19%
2023/10/25	3	11.75	0	0.00	11.70	3	1,130	0.27%
2023/10/17	1	11.60	0	0.00	11.45	1	1,123	0.09%
2023/10/04	1	12.75	1	12.85	12.85	0	1,126	0.00%
2023/09/26	0	0.00	13	12.82	12.50	-13	1,066	-1.22%
2023/09/25	13	12.85	0	0.00	12.80	13	1,067	1.22%
2023/09/14	0	0.00	2	13.50	13.50	-2	1,043	-0.19%
2023/09/13	5	13.10	2	13.70	13.45	3	1,033	0.29%
2023/09/08	4	13.35	0	0.00	13.10	4	991	0.40%
2023/09/07	1	14.15	0	0.00	14.00	1	944	0.11%
2023/09/05	1	13.80	1	14.10	14.50	0	857	0.00%
2023/09/04	1	13.85	1	14.20	13.95	0	742	0.00%
2023/09/01	5	13.85	0	0.00	13.25	5	658	0.76%
2023/08/16	4	12.20	0	0.00	12.50	4	541	0.74%
2023/08/15	13	12.46	0	0.00	12.50	13	537	2.42%
2023/08/14	1	11.50	0	0.00	11.60	1	521	0.19%
2023/08/10	0	0.00	80	11.79	11.75	-80	521	-15.33%
2023/08/07	0	0.00	10	13.10	12.95	-10	528	-1.89%
2023/08/02	0	0.00	1	12.65	12.65	-1	531	-0.19%
2023/07/31	0	0.00	8	12.95	13.30	-8	513	-1.56%
2023/07/26	1	12.35	1	12.20	12.20	0	497	0.00%
2023/07/14	0	0.00	55	12.04	12.40	-55	568	-9.67%
2023/07/06	2	11.80	0	0.00	11.90	2	809	0.25%
2023/07/05	1	11.90	0	0.00	12.00	1	806	0.12%
2023/06/30	0	0.00	20	11.30	11.25	-20	792	-2.52%
2023/06/13	0	0.00	15	11.65	11.70	-15	854	-1.76%
2023/06/12	0	0.00	5	11.90	11.85	-5	866	-0.58%
2023/06/09	20	12.43	0	0.00	12.65	20	859	2.33%
2023/06/05	0	0.00	15	12.60	12.55	-15	849	-1.77%
2023/05/31	10	11.95	0	0.00	12.00	10	834	1.20%
2023/05/30	6	12.00	0	0.00	11.95	6	836	0.72%
2023/05/29	9	11.95	0	0.00	12.10	9	837	1.07%
2023/05/23	0	0.00	10	12.60	12.25	-10	837	-1.19%
2023/05/22	10	11.95	0	0.00	12.70	10	833	1.20%
2023/05/18	0	0.00	1	11.85	11.75	-1	818	-0.12%
2023/05/12	1	11.50	0	0.00	11.75	1	811	0.12%
2023/05/11	2	12.35	0	0.00	12.00	2	800	0.25%
2023/05/03	0	0.00	4	14.00	14.10	-4	747	-0.54%
2023/04/24	0	0.00	0	12.95	12.95	0	699	0.00%
2023/04/21	2	12.80	0	0.00	12.95	2	688	0.29%
2023/04/19	1	13.65	0	0.00	14.05	1	645	0.15%
2023/04/18	2	13.80	4	13.85	13.80	-2	616	-0.32%
2023/04/14	0	0.00	5	12.59	12.80	-5	495	-1.01%
2023/04/13	0	0.00	2	12.25	12.50	-2	461	-0.43%
2023/04/12	5	12.73	0	0.00	12.50	5	439	1.14%
2023/04/07	0	0.00	1	11.05	10.95	-1	318	-0.31%
2023/03/31	3	10.70	0	0.00	10.85	3	311	0.96%
2023/03/30	0	0.00	35	10.92	10.80	-35	307	-11.38%
2023/03/27	1	10.70	0	0.00	10.75	1	285	0.35%
2023/03/22	0	0.00	1	11.15	11.00	-1	281	-0.36%
2023/03/02	0	0.00	2	10.05	10.05	-2	293	-0.68%
2023/02/24	8	10.00	0	0.00	9.98	8	307	2.60%
2023/02/21	15	10.00	0	0.00	10.00	15	309	4.85%
2023/02/15	20	9.89	0	0.00	9.87	20	397	5.03%
2023/02/14	15	9.77	0	0.00	9.90	15	406	3.69%
2023/02/13	41	9.79	0	0.00	9.65	41	420	9.75%
2023/02/07	0	0.00	1	9.99	10.00	-1	478	-0.21%
2023/02/02	0	0.00	2	10.10	10.15	-2	509	-0.39%
2023/01/17	30	9.95	0	0.00	10.05	30	565	5.30%
2023/01/04	0	0.00	2	9.95	9.95	-2	703	-0.28%
2022/12/05	2	10.00	0	0.00	10.15	2	843	0.24%
2022/11/24	2.1	9.84	0	0.00	9.84	2.1	892	0.23%
2022/11/02	0	0.00	3	11.27	11.35	-3	966	-0.31%
2022/11/01	3	11.18	1	11.20	11.30	2	954	0.21%
2022/10/25	0	0.00	3	11.32	10.95	-3	904	-0.33%
2022/10/24	3	11.67	35	11.80	11.60	-32	879	-3.64%
2022/10/19	0	0.00	25	10.80	10.90	-25	768	-3.25%
2022/10/11	10	10.54	0	0.00	10.55	10	732	1.37%
2022/10/07	0	0.00	2	10.65	10.70	-2	729	-0.27%
2022/09/26	0	0.00	2	11.20	11.00	-2	636	-0.31%
2022/09/06	0	0.00	1	11.10	11.00	-1	569	-0.18%
2022/08/31	0	0.00	1	10.95	10.95	-1	533	-0.19%
2022/08/30	10	11.05	3	11.08	11.10	7	510	1.37%
2022/08/29	15	10.20	0	0.00	11.00	15	474	3.16%
2022/08/26	0	0.00	11	10.45	10.40	-11	435	-2.53%
2022/08/25	5	9.99	0	0.00	10.15	5	405	1.23%
2022/08/24	0	0.00	4	10.21	10.20	-4	387	-1.03%
2022/08/19	10	10.55	7	10.17	10.55	3	338	0.89%
2022/08/16	0	0.00	2	9.25	9.30	-2	264	-0.76%
2022/07/08	0	0.00	2	8.51	8.39	-2	201	-0.99%
2022/07/01	0	0.00	2	8.76	8.55	-2	203	-0.98%
2022/04/28	0	0.00	3	8.03	8.13	-3	167	-1.79%
2022/04/20	1	8.44	0	0.00	8.44	1	176	0.57%
2022/04/11	0	9.80	0	0.00	8.80	0	277	0.00%
2022/04/01	0	0.00	15	8.73	8.78	-15	339	-4.42%
2022/03/29	0	0.00	7	9.08	9.20	-7	383	-1.83%
2022/03/18	0	8.98	0	0.00	8.15	0	596	0.00%
2022/03/15	1	8.00	0	0.00	8.00	1	621	0.16%
2022/02/24	1	8.40	0	0.00	8.42	1	829	0.12%
2022/02/15	2	8.70	0	0.00	8.84	2	887	0.23%
2022/01/21	1	9.05	0	0.00	9.03	1	874	0.11%
2022/01/14	0	0.00	3	9.03	9.00	-3	868	-0.35%
2022/01/07	3	9.90	0	0.00	9.92	3	826	0.36%
2022/01/06	26	10.15	10	10.07	10.20	16	812	1.97%
2022/01/05	0	0.00	10	10.15	10.10	-10	802	-1.25%
2022/01/04	12	10.80	0	0.00	10.45	12	786	1.53%
2021/12/28	3	10.00	0	0.00	10.05	3	695	0.43%
2021/12/16	18	10.42	0	0.00	10.50	18	546	3.29%
2021/12/15	15	10.00	1	9.70	10.00	14	465	3.01%
2021/11/30	6	9.46	0	0.00	9.46	6	273	2.19%
2021/11/23	0	9.04	0	0.00	8.82	0	186	0.00%
2021/11/19	17	8.16	0	0.00	8.45	17	114	14.86%
2021/09/02	15	8.37	0	0.00	8.35	15	176	8.48%
2021/09/01	18	8.35	0	0.00	8.30	18	175	10.26%
2021/08/27	0	0.00	0	7.74	7.80	0	171	0.00%
2021/08/13	35	8.23	0	0.00	8.00	35	180	19.43%
2021/07/28	30	8.28	0	0.00	8.19	30	252	11.89%
2021/07/23	0	0.00	60	8.63	8.60	-60	295	-20.31%
2021/07/22	59	8.76	12	8.90	8.61	47	305	15.41%
2021/07/20	0	0.00	17	8.33	8.36	-17	331	-5.13%
2021/07/05	8	8.20	0	0.00	8.32	8	599	1.33%
2021/05/18	1	7.18	10	7.34	7.37	-9	955	-0.94%
2021/05/17	5	7.01	0	0.00	6.70	5	954	0.52%
2021/05/14	5	7.40	0	0.00	7.42	5	949	0.53%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/11	3	8.10	0	0.00	8.06	3	922	0.33%
2021/05/10	1	8.73	0	0.00	8.74	1	909	0.11%
2021/05/07	1	8.52	0	0.00	8.72	1	905	0.11%
2021/05/06	0	0.00	9	8.80	8.52	-9	900	-1.00%
2021/05/04	2	8.82	0	0.00	8.80	2	884	0.23%
2021/05/03	3	9.74	0	0.00	9.60	3	871	0.34%
2021/04/22	5	10.85	21	10.81	10.35	-16	758	-2.11%
2021/04/21	5	9.16	15	9.42	10.05	-10	668	-1.50%
2021/04/20	4	9.09	0	0.00	9.18	4	615	0.65%
2021/04/19	4	9.23	4	9.44	9.20	0	604	0.00%
2021/04/13	11	9.28	0	0.00	9.04	11	564	1.95%
2021/04/12	5	9.33	0	0.00	9.17	5	554	0.90%
2021/03/29	1	8.30	30	8.47	8.36	-29	444	-6.52%
2021/03/25	1	9.10	0	0.00	8.95	1	442	0.23%
2021/03/24	5	8.68	0	0.00	9.06	5	401	1.25%
2021/03/23	2	8.25	0	0.00	8.24	2	342	0.58%
2021/03/16	10	7.15	0	0.00	7.11	10	261	3.83%
2021/03/11	13	7.18	0	0.00	7.18	13	265	4.91%
2021/03/08	7	7.32	0	0.00	7.29	7	267	2.61%
2020/12/23	0	0.00	1	7.30	7.50	-1	330	-0.30%
2020/12/22	1	7.50	0	0.00	7.30	1	379	0.26%
2020/10/30	0	0.00	6	6.32	6.34	-6	489	-1.23%
2020/10/16	0	0.00	2	6.64	6.57	-2	469	-0.43%
2020/09/30	2	7.15	0	0.00	7.20	2	453	0.44%
2020/09/28	0	0.00	1	7.00	7.00	-1	452	-0.22%
2020/09/25	0	0.00	2	7.38	7.38	-2	439	-0.45%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/09/22	0	0.00	7	6.69	6.78	-7	283	-2.47%
2020/09/09	0	0.00	10	6.10	6.27	-10	215	-4.63%
2020/09/08	17	6.26	0	0.00	6.25	17	212	7.98%
2020/08/19	0	0.00	1	5.94	5.96	-1	220	-0.45%
2020/08/07	0	0.00	19	5.54	5.63	-19	230	-8.23%
2020/08/06	0	0.00	5	5.60	5.57	-5	233	-2.15%
2020/07/30	0	0.00	3	5.68	5.62	-3	259	-1.15%
2020/07/16	0	0.00	2	6.11	6.04	-2	252	-0.79%
2020/07/15	11	6.15	0	0.00	6.09	11	250	4.39%
2020/07/14	6	6.04	0	0.00	6.08	6	249	2.41%
2020/07/08	10	5.97	0	0.00	6.24	10	235	4.25%
2020/06/17	0	0.00	3	5.75	5.72	-3	229	-1.31%
2020/06/12	0	0.00	3	5.42	5.51	-3	251	-1.20%
2020/06/10	3	5.57	0	0.00	5.54	3	265	1.13%
2020/05/21	5	5.32	0	0.00	5.39	5	273	1.83%
2020/05/14	3	5.07	0	0.00	5.02	3	262	1.14%
2020/05/12	0	0.00	16	5.23	5.32	-16	255	-6.27%
2020/04/29	5	4.99	0	0.00	4.95	5	229	2.18%
2020/04/24	3	4.73	0	0.00	4.71	3	236	1.27%
2020/04/10	0	0.00	5	4.78	4.78	-5	227	-2.20%
2020/04/08	0	0.00	3	4.49	4.50	-3	223	-1.34%
2020/03/05	2	5.60	0	0.00	5.59	2	166	1.20%
2020/02/17	0	0.00	2	6.10	6.06	-2	164	-1.21%
2020/02/13	0	0.00	2	6.10	6.07	-2	162	-1.23%
2020/02/05	0	0.00	10	6.13	6.13	-10	167	-5.98%
2020/02/03	0	0.00	3	6.07	6.10	-3	167	-1.79%
2020/01/17	0	0.00	0.2	7.01	7.01	-0.2	157	-0.13%
2020/01/07	6	7.07	0	0.00	7.07	6	179	3.34%
2020/01/03	0	0.00	15	7.28	7.24	-15	180	-8.32%
2019/12/26	5	7.47	0	0.00	7.38	5	177	2.81%
2019/12/25	12	7.61	13	7.71	7.62	-1	171	-0.58%
2019/12/24	5	7.18	0	0.00	7.27	5	156	3.19%
2019/12/23	5	6.88	1	6.90	6.92	4	152	2.63%
2019/12/17	1	6.82	0	0.00	6.81	1	233	0.43%
2019/12/16	5	6.82	0	0.00	6.87	5	235	2.12%
2019/11/26	5	6.91	0	0.00	6.91	5	271	1.84%
2019/11/01	0	0.00	1	7.52	7.52	-1	323	-0.31%
2019/10/18	1	7.80	0	0.00	7.81	1	427	0.23%
2019/09/19	2	8.01	0	0.00	8.00	2	590	0.34%
2019/09/09	5	8.20	0	0.00	8.04	5	670	0.75%
2019/08/20	1	7.90	0	0.00	7.83	1	672	0.15%
2019/08/14	2	8.15	0	0.00	8.04	2	682	0.29%
2019/08/12	1	8.08	0	0.00	8.05	1	697	0.14%
2019/08/01	1	8.80	0	0.00	8.80	1	739	0.14%
2019/07/25	1	9.07	0	0.00	9.08	1	822	0.12%
2019/07/24	1	9.04	0	0.00	9.11	1	835	0.12%
2019/07/22	1	9.43	0	0.00	9.42	1	835	0.12%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/15	1	11.40	48	11.40	11.30	-47	890	-5.28%
2019/07/12	7	11.19	0	0.00	11.15	7	910	0.77%
2019/07/10	1	11.20	0	0.00	11.15	1	1,199	0.08%
2019/07/08	0	0.00	11	11.25	11.25	-11	1,322	-0.83%
2019/07/05	1	11.15	6	11.13	11.15	-5	1,345	-0.37%
2019/07/03	4	10.66	0	0.00	10.65	4	1,425	0.28%
2019/06/28	1	10.70	0	0.00	10.70	1	1,755	0.06%
2019/06/27	1	10.95	5	10.85	10.80	-4	1,874	-0.21%
2019/06/26	1	10.75	0	0.00	10.70	1	1,857	0.05%
2019/06/24	2	10.85	0	0.00	10.90	2	1,845	0.11%
2019/06/21	5	10.94	0	0.00	11.00	5	1,837	0.27%
2019/05/15	0	0.00	3	10.85	10.85	-3	1,761	-0.17%
2019/05/14	3	10.45	0	0.00	10.55	3	1,757	0.17%
2019/05/10	3	11.00	3	10.95	10.95	0	1,735	0.00%
2019/05/09	0	0.00	3	11.20	10.95	-3	1,721	-0.17%
2019/05/08	1	11.05	0	0.00	11.25	1	1,699	0.06%
2019/05/07	0	0.00	3	11.55	11.45	-3	1,683	-0.18%
2019/05/06	4	11.48	0	0.00	11.45	4	1,677	0.24%
2019/05/03	1	11.75	0	0.00	11.75	1	1,661	0.06%
2019/05/02	7	11.89	30	12.03	11.75	-23	1,643	-1.40%
2019/04/25	24	11.68	4	11.55	11.45	20	1,553	1.29%
2019/04/24	3	11.95	0	0.00	11.90	3	1,509	0.20%
2019/04/23	14	12.11	0	0.00	11.90	14	1,490	0.94%
2019/04/22	0	0.00	3	12.50	12.30	-3	1,456	-0.21%
2019/04/19	3	12.05	0	0.00	12.35	3	1,425	0.21%
2019/04/18	0	0.00	5	12.41	12.10	-5	1,390	-0.36%
2019/04/17	8	12.14	5	12.20	12.25	3	1,327	0.23%
2019/04/16	8	12.48	17	12.03	12.35	-9	1,274	-0.71%
2019/04/15	0	0.00	44	11.20	11.85	-44	1,019	-4.32%
2019/04/12	15	11.00	0	0.00	10.80	15	901	1.66%
2019/04/11	20	11.07	3	10.90	11.10	17	878	1.94%
2019/04/10	13	10.70	14	11.02	11.15	-1	831	-0.12%
2019/04/09	18	10.74	3	10.65	10.65	15	751	2.00%
2019/04/08	0	0.00	58	11.01	10.95	-58	716	-8.10%
2019/04/03	13	10.87	0	0.00	10.90	13	628	2.07%
2019/04/02	13	10.64	10	10.76	10.90	3	558	0.54%
2019/04/01	0	0.00	15	10.30	10.30	-15	374	-4.00%
2019/03/28	50	8.67	0	0.00	8.52	50	244	20.42%
2019/03/26	10	8.60	0	0.00	8.58	10	233	4.29%
2018/12/07	0	0.00	2	8.29	8.18	-2	128	-1.55%
2018/11/20	1	8.42	0	0.00	8.50	1	143	0.70%
2018/11/16	0	0.00	1	8.46	8.50	-1	148	-0.67%
2018/11/15	0	0.00	4	8.68	8.51	-4	146	-2.74%
2018/10/08	0	0.00	1	8.15	8.15	-1	168	-0.59%
2018/10/04	0	0.00	1	8.53	8.53	-1	172	-0.58%
2018/09/27	1	8.42	6	8.55	8.42	-5	173	-2.88%
2018/09/11	0	0.00	1	8.32	8.32	-1	171	-0.58%
2018/08/31	0	0.00	4	8.94	8.94	-4	205	-1.95%
2018/08/29	0	0.00	2	8.91	8.94	-2	200	-1.00%
2018/08/24	0	0.00	2	8.65	8.63	-2	197	-1.01%
2018/08/23	0	0.00	1	8.63	8.61	-1	198	-0.50%
2018/07/26	15	8.14	0	0.00	8.20	15	174	8.58%
2018/06/08	2	8.45	2	8.79	8.67	0	237	0.00%
2018/06/01	0	0.00	15	8.13	8.20	-15	218	-6.86%
2018/05/23	0	8.24	0	0.00	8.24	0	225	0.02%
2018/04/13	26	9.47	21	9.64	9.26	5	432	1.15%
2018/04/10	0	0.00	5	9.15	9.14	-5	415	-1.20%
2018/04/03	0	0.00	2	9.23	9.15	-2	419	-0.48%
2018/04/02	0	0.00	9	9.19	9.13	-9	418	-2.15%
2018/03/09	3	9.05	0	0.00	9.15	3	436	0.69%
2018/02/05	5	9.19	0	0.00	9.10	5	398	1.25%
2018/02/01	0	0.00	4	10.13	9.94	-4	364	-1.10%
2018/01/31	10	9.82	0	0.00	9.98	10	311	3.21%
2018/01/30	13	9.29	28	9.59	9.50	-15	261	-5.74%
2018/01/24	5	8.95	0	0.00	8.92	5	247	2.02%
2018/01/18	0	0.00	8	8.80	8.70	-8	234	-3.41%
2018/01/16	6	8.92	0	0.00	8.92	6	232	2.59%
2018/01/10	0	0.00	3	8.80	8.80	-3	238	-1.26%
2018/01/08	0	0.00	3	8.93	8.94	-3	231	-1.30%
2018/01/04	5	8.84	0	0.00	8.93	5	228	2.19%
2018/01/03	0	0.00	3	8.97	8.93	-3	228	-1.31%
2018/01/02	0	0.00	15	8.92	8.93	-15	223	-6.70%