三聯 (5493)-元大-新盛券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.2
漲跌
▲0.4
漲幅
+0.51%
成交量
28張
產業
上櫃其他電子類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	80.00	78.90	-0.1	248	-0.05%
2024/11/20	0	0.00	0.1	80.30	80.20	-0.1	248	-0.02%
2024/11/12	0	0.00	0.2	93.50	92.10	-0.2	252	-0.07%
2024/11/07	0	0.00	0.1	98.20	98.20	-0.1	248	-0.04%
2024/11/06	0.1	97.00	0	0.00	97.50	0.1	248	0.04%
2024/10/11	0	0.00	0.1	92.00	91.00	-0.1	228	-0.04%
2024/09/30	0	0.00	0.1	93.04	92.00	-0.1	297	-0.02%
2024/09/26	3	95.10	0	0.00	95.00	3	307	0.97%
2024/09/23	0	0.00	0.2	94.60	94.30	-0.2	320	-0.05%
2024/09/18	1	98.20	5	97.48	96.20	-4	365	-1.09%
2024/09/16	1	95.10	0	0.00	95.50	1	361	0.28%
2024/09/11	0	0.00	0.1	88.60	87.00	-0.1	389	-0.03%
2024/09/10	1	91.80	0	0.00	88.50	1	399	0.25%
2024/09/09	8	94.11	0	0.00	91.00	8	404	1.98%
2024/08/29	0	0.00	1	101.00	101.00	-1	550	-0.18%
2024/08/16	1	101.00	1	100.00	99.70	0	830	0.00%
2024/07/23	1	95.40	2	96.45	95.80	-1	1,099	-0.09%
2024/07/22	3	96.70	1	93.70	94.30	2	1,189	0.17%
2024/07/18	2	99.00	1	99.30	99.20	1	1,263	0.08%
2024/07/17	3	103.00	0	0.00	102.50	3	1,284	0.23%
2024/07/16	1	103.50	0	0.00	102.50	1	1,288	0.08%
2024/07/12	1	104.00	0	0.00	104.00	1	1,325	0.08%
2024/07/05	0	0.00	1	113.50	112.00	-1	1,323	-0.08%
2024/07/04	1	106.00	0	0.00	107.00	1	1,305	0.08%
2024/07/01	0	0.00	0.2	105.50	103.50	-0.2	1,300	-0.02%
2024/06/24	0	0.00	3	108.00	108.50	-3	1,261	-0.24%
2024/06/21	1	106.00	0	0.00	105.50	1	1,259	0.08%
2024/06/13	1	105.00	0	0.00	105.50	1	1,414	0.07%
2024/06/07	19.1	108.45	19	107.95	108.50	0.1	1,383	0.00%
2024/06/06	7	103.07	5	102.60	104.00	2	1,326	0.15%
2024/06/05	0	0.00	0.1	97.50	96.40	-0.1	1,294	0.00%
2024/05/29	0	0.00	2	99.40	99.80	-2	1,178	-0.17%
2024/05/24	1	92.50	2	91.60	92.50	-1	1,097	-0.09%
2024/05/22	2	82.60	0	0.00	82.90	2	1,016	0.20%
2024/05/20	0	0.00	0.5	79.94	78.80	-0.5	991	-0.05%
2024/05/17	0	0.00	0.1	81.00	80.80	-0.1	986	-0.01%
2024/05/15	0.2	84.50	0	0.00	81.30	0.2	964	0.02%
2024/05/14	0.1	92.90	0	0.00	90.30	0.1	916	0.01%
2024/05/10	0	0.00	0	94.80	93.40	0	897	0.00%
2024/05/09	0	0.00	0.1	96.84	95.70	-0.1	886	-0.01%
2024/05/08	0	0.00	0.1	101.00	96.40	-0.1	877	-0.01%
2024/05/07	0	0.00	0.1	99.90	101.00	-0.1	865	-0.02%
2024/05/06	0	0.00	0.1	102.00	101.50	-0.1	849	-0.01%
2024/05/03	3	110.67	2.5	109.93	103.50	0.5	834	0.06%
2024/05/02	0	109.00	0	0.00	110.00	0	760	0.01%
2024/04/29	2	114.00	0	0.00	112.00	2	722	0.28%
2024/04/26	1	108.50	1	114.50	117.00	0	690	0.00%
2024/04/25	1	109.50	1	111.50	111.50	0	598	0.00%
2024/04/24	0	0.00	1	99.60	101.50	-1	556	-0.18%
2024/04/23	1	91.90	2	91.45	92.40	-1	517	-0.19%
2024/04/22	1	90.30	0.1	90.40	87.80	0.9	490	0.19%
2024/04/19	0	0.00	1	91.80	91.70	-1	484	-0.21%
2024/04/18	2	96.95	0	0.00	95.30	2	471	0.42%
2024/04/11	1	86.20	1.2	87.14	90.20	-0.2	428	-0.05%
2024/04/09	1	93.00	1	91.40	93.80	0	408	0.00%
2024/04/08	0.1	91.60	0	0.00	91.00	0.1	404	0.01%
2024/04/03	0	93.50	1	93.90	93.90	-1	400	-0.24%
2024/03/28	0	0.00	1	87.70	88.30	-1	384	-0.26%
2024/03/27	1	88.90	0	0.00	88.10	1	379	0.26%
2024/03/26	0	0.00	1	86.70	86.30	-1	371	-0.27%
2024/03/25	2	94.70	2	93.00	93.10	0	354	0.00%
2024/03/22	1	93.60	1	95.20	92.60	0	337	0.00%
2024/03/21	1.2	89.19	2	89.75	90.50	-0.8	292	-0.28%
2024/03/20	5	86.14	5.3	86.88	88.40	-0.3	239	-0.12%
2024/03/12	0.1	71.20	0	0.00	71.30	0.1	120	0.08%
2024/03/06	0.1	67.90	0	0.00	66.50	0.1	101	0.10%
2024/03/04	0.1	65.60	0	0.00	65.40	0.1	90	0.11%
2024/03/01	0.1	62.60	0	0.00	62.70	0.1	84	0.12%
2024/01/31	0.1	60.20	0	0.00	59.20	0.1	82	0.12%
2024/01/10	0.4	60.50	2	60.00	58.70	-1.6	126	-1.30%
2024/01/08	0.1	58.50	0	0.00	57.20	0.1	117	0.05%
2024/01/04	0	0.00	3	54.00	55.00	-3	107	-2.80%
2023/12/29	0	0.00	0	54.00	54.10	0	106	0.00%
2023/12/27	0.1	54.21	0	0.00	54.30	0.1	106	0.09%
2023/12/26	0.1	54.20	1	54.20	54.50	-0.9	105	-0.87%
2023/12/25	0	0.00	3	54.40	54.20	-3	104	-2.87%
2023/12/20	0	0.00	0	51.30	54.10	0	102	-0.01%
2023/12/19	0	0.00	0	53.60	54.10	0	102	-0.01%
2023/12/18	0	0.00	1.1	54.39	54.40	-1.1	102	-1.03%
2023/12/15	0	55.60	0	0.00	54.60	0	102	0.01%
2023/12/14	0	57.00	0	0.00	54.60	0	102	0.01%
2023/12/12	0	55.75	0	0.00	55.20	0	100	0.02%
2023/12/11	0.1	55.00	0	56.40	55.50	0.1	98	0.09%
2023/12/08	0.1	53.49	0	0.00	53.60	0.1	94	0.06%
2023/12/07	0	53.73	0	0.00	53.00	0	93	0.02%
2023/12/06	0	0.00	0	53.40	52.90	0	93	0.00%
2023/12/05	0.1	53.97	0	0.00	53.40	0.1	95	0.05%
2023/12/04	0.1	53.40	0	0.00	53.70	0.1	94	0.12%
2023/11/30	0.1	52.20	0	0.00	52.10	0.1	92	0.09%
2023/11/09	1	50.80	0	0.00	50.30	1	82	1.21%
2023/11/08	0.1	50.70	0	0.00	50.60	0.1	82	0.15%
2023/11/06	2.2	51.41	0	0.00	51.10	2.2	80	2.69%
2023/11/02	2	51.90	0	0.00	51.20	2	77	2.58%
2023/10/30	0.2	53.20	0	0.00	53.40	0.2	72	0.27%
2023/10/26	7	51.61	0	0.00	51.60	7	44	15.75%
2023/10/25	1	51.20	1	51.90	51.90	0	33	0.00%
2023/09/25	0	0.00	1	48.30	48.80	-1	50	-1.98%
2023/08/28	0	0.00	1	47.90	48.00	-1	51	-1.95%
2023/07/07	1	49.85	0	0.00	49.60	1	68	1.45%
2023/06/14	0	0.00	1	50.60	50.60	-1	64	-1.55%
2023/05/29	1	51.20	0	0.00	51.00	1	73	1.37%
2023/05/16	0	0.00	1	51.40	52.00	-1	28	-3.48%
2023/05/15	0	0.00	1	51.20	51.20	-1	28	-3.45%
2023/05/05	0	0.00	1	50.80	50.80	-1	28	-3.51%
2023/05/04	0	0.00	1	50.80	50.80	-1	28	-3.46%
2023/04/17	1	52.00	0	0.00	52.70	1	29	3.37%
2023/02/08	0	0.00	1	50.30	50.50	-1	40	-2.44%
2023/02/06	0	0.00	1	50.70	50.40	-1	41	-2.42%
2023/02/02	0	0.00	1	50.70	50.90	-1	41	-2.42%
2022/07/01	0	0.00	2	46.00	46.10	-2	108	-1.85%
2022/06/16	0	0.00	1	51.30	50.00	-1	116	-0.86%
2022/06/15	0	0.00	1	51.00	51.50	-1	114	-0.87%
2022/05/23	0	0.00	1	53.30	53.50	-1	109	-0.91%
2022/04/27	0	0.00	1	50.70	50.70	-1	102	-0.98%
2022/04/25	1	52.10	0	0.00	52.10	1	107	0.93%
2022/04/18	1	51.00	0	0.00	52.00	1	112	0.89%
2022/04/15	1	57.00	0	0.00	54.00	1	109	0.91%
2022/04/11	1	50.20	0	0.00	49.10	1	62	1.59%
2022/04/08	1	50.10	0	0.00	50.50	1	61	1.62%
2022/04/06	1	49.60	0	0.00	49.55	1	60	1.66%
2022/04/01	2	49.10	0	0.00	49.65	2	60	3.33%
2022/03/31	1	50.50	0	0.00	50.10	1	58	1.71%
2022/03/30	1	51.80	0	0.00	51.60	1	57	1.74%
2022/03/14	1	43.95	0	0.00	44.25	1	45	2.20%
2022/03/04	1	44.70	0	0.00	44.80	1	43	2.27%
2022/02/25	1	45.00	0	0.00	45.00	1	43	2.29%
2022/02/24	1	45.05	0	0.00	45.20	1	43	2.29%
2022/02/07	1	44.00	0	0.00	44.00	1	40	2.50%
2021/12/06	1	43.00	0	0.00	43.00	1	15	6.64%
2021/08/16	0.1	42.30	0	0.00	42.45	0.1	41	0.15%
2021/07/07	0	0.00	1	40.10	40.15	-1	57	-1.74%
2021/07/05	0	0.00	2	40.73	40.50	-2	59	-3.36%
2021/07/02	2	42.80	0	0.00	42.60	2	60	3.33%
2021/03/25	0	0.00	3	41.85	41.75	-3	26	-11.47%
2021/03/22	0	0.00	1	41.60	41.20	-1	25	-3.90%
2021/03/15	0	0.00	1	40.80	41.00	-1	25	-3.97%
2021/02/22	1	40.00	1	40.60	40.00	0	26	0.00%
2021/01/13	0	0.00	9.9	40.79	40.75	-9.9	29	-33.23%
2021/01/11	0	0.00	1	41.05	41.15	-1	30	-3.28%
2020/12/31	0	0.00	4	40.93	41.30	-4	32	-12.16%
2020/12/30	5	41.39	1	41.00	41.00	4	34	11.62%
2020/12/29	1	41.10	0	0.00	41.00	1	36	2.73%
2020/12/28	0	0.00	1	41.95	41.90	-1	39	-2.52%
2020/12/16	0	0.00	1	41.70	42.00	-1	59	-1.67%
2020/12/11	1	41.00	0	0.00	40.85	1	64	1.54%
2020/12/01	2	41.20	0	0.00	41.20	2	96	2.08%
2020/11/23	5	41.55	0	0.00	41.60	5	101	4.93%
2020/11/09	0.1	45.00	0	0.00	44.90	0.1	116	0.05%
2020/10/19	0.1	44.80	0	0.00	44.80	0.1	210	0.03%
2020/09/22	0	0.00	1	43.60	44.45	-1	242	-0.41%
2020/09/08	1	43.00	0	0.00	43.00	1	231	0.43%
2020/09/04	0	0.00	1	45.45	45.05	-1	230	-0.43%
2020/08/27	0	0.00	1	40.10	40.20	-1	218	-0.46%
2020/08/20	0	0.00	1	39.30	39.20	-1	222	-0.45%
2020/07/31	1	44.00	0	0.00	43.65	1	251	0.40%
2020/07/30	0	0.00	1	43.70	44.00	-1	239	-0.42%
2020/07/28	0	0.00	5	44.20	43.50	-5	210	-2.37%
2020/07/24	1	42.55	0	0.00	42.55	1	191	0.52%
2020/07/09	2	44.98	0	0.00	44.35	2	234	0.85%
2020/07/06	0	0.00	25	44.55	44.70	-25	230	-10.86%
2020/07/03	1	42.75	0	0.00	42.80	1	223	0.45%
2020/06/16	0	0.00	1	40.65	40.30	-1	231	-0.43%
2020/05/14	0	0.00	12	38.00	37.80	-12	246	-4.87%
2020/05/11	0	0.00	20	40.83	40.80	-20	233	-8.57%
2020/05/08	0	0.00	4	40.90	40.75	-4	232	-1.72%
2020/04/30	4	39.60	0	0.00	39.65	4	264	1.51%
2020/04/28	1	39.55	0	0.00	39.50	1	275	0.36%
2020/04/22	0	0.00	2	38.80	39.00	-2	303	-0.66%
2020/04/20	2	40.40	0	0.00	40.25	2	305	0.65%
2020/04/16	0	0.00	5	38.75	38.75	-5	305	-1.63%
2020/04/09	5	38.10	0	0.00	38.10	5	304	1.64%
2020/04/07	0	0.00	1	38.10	38.00	-1	304	-0.33%
2020/04/06	1	38.10	0	0.00	38.00	1	303	0.33%
2020/03/20	0	0.00	2	35.70	35.95	-2	299	-0.67%
2020/03/16	2	35.65	0	0.00	34.80	2	296	0.67%
2020/03/10	0.6	39.85	0	0.00	39.85	0.6	288	0.20%
2020/02/18	0	0.00	0.5	44.65	44.85	-0.5	373	-0.12%
2020/02/05	1	47.55	2	48.10	48.00	-1	351	-0.28%
2020/02/04	1	45.55	0	0.00	47.10	1	332	0.30%
2020/01/31	0	0.00	3	42.55	44.15	-3	312	-0.96%
2020/01/14	0	0.00	5	42.00	42.10	-5	259	-1.93%
2020/01/13	0	0.00	31	40.66	42.30	-31	250	-12.38%
2020/01/02	0	0.00	10	38.25	38.60	-10	205	-4.87%
2019/12/30	0	0.00	5	37.65	37.60	-5	198	-2.52%
2019/12/27	0	0.00	39	36.74	37.50	-39	195	-19.95%
2019/12/26	0	0.00	23	36.20	36.30	-23	191	-12.02%
2019/12/25	0	0.00	12	36.12	36.15	-12	190	-6.30%
2019/12/24	0	0.00	12	36.23	36.15	-12	189	-6.35%
2019/12/23	0	0.00	15	36.23	36.25	-15	186	-8.03%
2019/12/20	0	0.00	20	35.93	36.00	-20	184	-10.83%
2019/12/18	0	0.00	1	36.00	35.65	-1	182	-0.55%
2019/12/17	0	0.00	10	36.00	36.00	-10	180	-5.53%
2019/12/13	0	0.00	10	36.30	36.00	-10	177	-5.63%
2019/12/10	0	0.00	30	36.00	36.00	-30	169	-17.65%
2019/12/09	0	0.00	9	36.00	35.60	-9	169	-5.32%
2019/12/05	0	0.00	10	35.30	35.30	-10	165	-6.05%
2019/11/27	0	0.00	11.1	35.50	35.30	-11.1	156	-7.10%
2019/11/26	0	0.00	10	36.50	35.55	-10	151	-6.59%
2019/11/22	0	0.00	20	36.00	35.20	-20	133	-14.99%
2019/11/21	0	0.00	143	36.06	36.40	-143	113	-125.68%	大賣/鉅額交易
2019/11/20	0	0.00	30	34.23	34.35	-30	77	-38.73%
2019/11/18	0	0.00	75	33.03	33.70	-75	67	-111.72%
2019/11/15	0	0.00	37	31.83	31.85	-37	58	-63.05%
2019/11/14	0	0.00	11	31.80	31.75	-11	60	-18.32%
2019/11/13	0	0.00	148	31.88	31.75	-148	62	-235.67%	大賣/鉅額交易
2019/11/12	0	0.00	3	31.50	31.35	-3	63	-4.74%
2019/11/08	0	0.00	2	31.50	31.50	-2	67	-2.97%
2019/11/07	0	0.00	18	31.52	31.50	-18	67	-26.54%
2019/11/05	0	0.00	50	31.46	31.45	-50	68	-73.51%
2019/11/04	0	0.00	10	31.55	31.55	-10	67	-14.81%
2019/11/01	0	0.00	15	31.50	31.50	-15	67	-22.14%
2019/10/31	0	0.00	43	31.50	31.50	-43	68	-63.08%
2019/10/30	0	0.00	39	31.57	31.50	-39	67	-57.71%
2019/10/07	0	0.00	2	31.70	31.65	-2	72	-2.74%
2019/09/23	0	0.00	1	32.00	31.45	-1	74	-1.35%
2019/09/12	0	0.00	11	31.60	31.40	-11	73	-14.97%
2019/09/11	0	0.00	122	31.80	31.60	-122	72	-167.28%	大賣/鉅額交易
2019/09/05	0	0.00	17	31.80	31.65	-17	69	-24.48%
2019/09/03	0	0.00	20	32.05	32.20	-20	65	-30.40%
2019/09/02	0	0.00	35	32.03	32.10	-35	64	-53.96%
2019/06/14	0	0.00	1	29.40	29.25	-1	21	-4.67%
2019/05/31	0	0.00	2	29.35	29.35	-2	23	-8.36%
2019/05/16	2	28.70	2	28.50	28.70	0	28	0.00%
2019/03/29	2	29.48	1	29.55	29.50	1	30	3.30%
2019/03/22	1	29.05	0	0.00	29.15	1	27	3.62%
2018/10/11	2	26.50	0	0.00	26.80	2	26	7.56%
2018/09/26	2	27.13	0	0.00	27.40	2	28	6.97%
2018/09/21	2	27.15	0	0.00	27.50	2	28	6.92%
2018/09/20	1	27.15	0	0.00	27.20	1	28	3.53%
2018/07/05	0	0.00	2	28.25	28.50	-2	35	-5.68%
2018/05/16	2	27.90	0	0.00	27.70	2	26	7.58%
2018/03/27	2	26.90	0	0.00	27.00	2	26	7.60%
2018/01/29	2	26.90	0	0.00	26.65	2	24	8.28%