凱崴 (5498)-元大-新盛券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
448張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	12.40	12.35	-1	934	-0.11%
2024/11/20	0	0.00	5	12.20	12.25	-5	978	-0.51%
2024/11/12	2	12.85	5	12.65	12.75	-3	1,008	-0.30%
2024/11/11	3	13.15	0	0.00	13.15	3	1,001	0.30%
2024/11/08	5	13.70	0	0.00	13.50	5	1,005	0.50%
2024/11/07	5	13.70	0	0.00	13.70	5	1,020	0.49%
2024/11/06	2	13.60	0	0.00	13.50	2	1,077	0.19%
2024/10/29	0	0.00	1	13.70	13.90	-1	1,192	-0.08%
2024/10/23	0	0.00	5	14.20	14.25	-5	1,238	-0.40%
2024/10/18	0	0.00	5	13.35	13.30	-5	1,287	-0.39%
2024/10/09	3	13.40	0	0.00	13.30	3	1,773	0.17%
2024/09/26	10	13.90	0	0.00	13.85	10	2,173	0.46%
2024/09/23	0	0.00	2	14.00	14.00	-2	2,331	-0.09%
2024/09/20	5	14.15	10	13.90	13.95	-5	2,346	-0.21%
2024/09/18	0	0.00	5	13.90	13.90	-5	2,374	-0.21%
2024/09/16	1	13.95	0	0.00	14.10	1	2,435	0.04%
2024/09/13	5	13.50	0	0.00	13.75	5	2,456	0.20%
2024/09/12	5	13.50	0	0.00	13.50	5	2,493	0.20%
2024/09/11	5	13.42	0	0.00	13.35	5	2,511	0.20%
2024/09/10	4	13.30	0	0.00	13.35	4	2,533	0.16%
2024/08/30	0	0.00	1	15.60	15.15	-1	2,875	-0.03%
2024/08/29	6	14.94	0	0.00	14.90	6	2,913	0.21%
2024/08/28	1	15.35	7	15.04	15.25	-6	2,979	-0.20%
2024/08/26	1	14.85	8	14.81	14.60	-7	3,122	-0.22%
2024/08/23	7	13.80	0	0.00	13.80	7	3,331	0.21%
2024/08/22	7	14.10	0	0.00	14.00	7	3,553	0.20%
2024/08/19	0	0.00	1	13.90	13.80	-1	5,121	-0.02%
2024/08/16	0	0.00	2	13.95	13.90	-2	5,363	-0.04%
2024/08/13	0	0.00	2	13.80	13.75	-2	5,568	-0.04%
2024/08/07	0	0.00	29	12.63	13.35	-29	5,619	-0.52%
2024/08/06	20	11.85	4	12.35	12.20	16	5,626	0.28%
2024/08/05	1	12.90	0	0.00	12.90	1	5,604	0.02%
2024/08/01	3	15.10	0	0.00	15.05	3	5,717	0.05%
2024/07/30	0	0.00	3	14.50	14.70	-3	5,901	-0.05%
2024/07/26	1	14.70	0	0.00	14.80	1	5,889	0.02%
2024/07/23	0	0.00	4	15.40	15.40	-4	5,881	-0.07%
2024/07/22	3	15.25	0	0.00	15.30	3	5,880	0.05%
2024/07/19	0	0.00	5	15.95	15.75	-5	5,850	-0.09%
2024/07/18	8	16.46	0	0.00	16.55	8	5,820	0.14%
2024/07/17	5	17.18	10	17.38	17.00	-5	5,770	-0.09%
2024/07/15	0	0.00	2.5	16.27	16.30	-2.5	5,622	-0.04%
2024/07/12	0.5	17.00	0	0.00	16.75	0.5	5,576	0.01%
2024/07/11	2	16.85	5	16.50	16.65	-3	5,530	-0.05%
2024/07/09	0	0.00	3	16.00	16.10	-3	5,390	-0.06%
2024/07/05	2	16.70	0	0.00	16.70	2	5,310	0.04%
2024/07/03	0	0.00	5	16.50	16.30	-5	5,233	-0.10%
2024/07/02	0	0.00	21	16.28	16.35	-21	5,184	-0.41%
2024/07/01	25	16.20	5	16.25	16.20	20	5,147	0.39%
2024/06/26	0	0.00	5	15.20	15.20	-5	5,051	-0.10%
2024/06/24	1	15.70	0	0.00	15.30	1	5,097	0.02%
2024/06/21	0	0.00	8	15.68	15.70	-8	5,153	-0.16%
2024/06/20	1	15.05	3	15.15	15.10	-2	5,207	-0.04%
2024/06/19	1	14.85	1	14.95	15.00	0	5,280	0.00%
2024/06/18	0	0.00	1	15.10	15.10	-1	5,342	-0.02%
2024/06/17	0.7	15.40	1	15.40	15.35	-0.3	5,401	-0.01%
2024/06/11	8	15.17	5	14.90	14.90	3	5,577	0.05%
2024/06/06	3	15.65	5	15.88	15.45	-2	5,919	-0.03%
2024/06/04	11	15.42	10	15.25	15.15	1	7,230	0.01%
2024/06/03	5	15.89	16	15.43	15.35	-11	7,328	-0.15%
2024/05/31	19	15.98	3	16.12	15.75	16	7,674	0.21%
2024/05/30	19	16.30	6	16.20	15.90	13	7,729	0.17%
2024/05/29	4	17.74	9	17.34	17.15	-5	7,578	-0.07%
2024/05/28	14	17.06	16	17.15	17.00	-2	7,336	-0.03%
2024/05/27	31	17.76	20	17.62	17.65	11	7,135	0.15%
2024/05/24	22	16.65	44	16.70	17.10	-22	6,570	-0.33%
2024/05/23	47	15.85	77.1	15.86	15.55	-30.1	6,120	-0.49%
2024/05/22	1	15.35	5	15.60	15.60	-4	5,662	-0.07%
2024/05/21	10	14.23	1	14.15	14.20	9	5,686	0.16%
2024/05/20	0	0.00	10	13.95	13.95	-10	5,662	-0.18%
2024/05/17	30.1	14.35	1	14.25	14.30	29.1	5,642	0.52%
2024/05/16	1	14.00	0	0.00	14.10	1	5,556	0.02%
2024/05/09	1	13.60	1	13.70	13.70	0	5,436	0.00%
2024/05/08	3	13.85	0	0.00	13.65	3	5,405	0.06%
2024/05/07	4	13.44	5	13.20	13.65	-1	5,401	-0.02%
2024/05/06	2	14.20	1	13.35	13.15	1	5,319	0.02%
2024/05/02	0	0.00	1	12.40	12.35	-1	5,152	-0.02%
2024/04/30	6	12.50	0	0.00	12.50	6	5,144	0.12%
2024/04/26	10	12.28	0	0.00	12.25	10	5,142	0.19%
2024/04/23	0	0.00	1	11.95	12.00	-1	5,114	-0.02%
2024/04/18	0	0.00	10	12.45	12.50	-10	5,065	-0.20%
2024/04/10	10	13.80	0	0.00	13.70	10	4,958	0.20%
2024/04/08	5	13.35	1	13.45	13.50	4	4,893	0.08%
2024/04/03	0	0.00	40	13.05	13.30	-40	4,874	-0.82%
2024/04/01	1	13.70	1	13.45	13.70	0	4,829	0.00%
2024/03/29	2	13.60	2	13.98	13.60	0	4,813	0.00%
2024/03/28	2	14.03	9	14.18	13.95	-7	4,785	-0.15%
2024/03/27	7	14.16	7	14.11	14.20	0	4,808	0.00%
2024/03/26	0	0.00	5	13.80	13.90	-5	4,768	-0.10%
2024/03/25	22	14.19	2	14.00	14.45	20	4,688	0.43%
2024/03/22	4	13.50	2	13.40	13.50	2	4,573	0.04%
2024/03/21	9	13.46	3	13.95	13.35	6	4,489	0.13%
2024/03/20	31	13.96	2	14.35	13.85	29	4,434	0.65%
2024/03/19	3	14.58	2	14.55	14.35	1	4,554	0.02%
2024/03/18	2	14.50	0	0.00	14.55	2	4,477	0.04%
2024/03/15	12	14.68	24	15.03	14.65	-12	4,415	-0.27%
2024/03/14	4	14.90	2	15.03	15.05	2	4,350	0.05%
2024/03/13	38	15.14	5.1	15.42	15.15	32.9	4,241	0.78%
2024/03/12	14	16.24	8	15.78	16.10	6	3,972	0.15%
2024/03/11	42.7	16.52	68.3	16.28	16.20	-25.6	3,745	-0.68%
2024/03/08	23	16.73	59	16.06	15.80	-36	3,325	-1.08%
2024/03/07	1	17.05	20.3	17.05	17.05	-19.3	2,277	-0.85%
2024/03/06	24	14.80	51	15.23	15.50	-27	2,101	-1.28%
2024/03/05	0	0.00	40.4	14.08	14.10	-40.4	1,665	-2.42%
2024/03/04	0	0.00	23	12.67	12.85	-23	1,510	-1.52%
2024/02/29	0	0.00	2	13.05	13.05	-2	1,459	-0.14%
2024/02/27	3	13.00	1	13.00	12.75	2	1,419	0.14%
2024/02/26	7	12.84	6	12.92	13.00	1	1,386	0.07%
2024/02/23	1	12.80	1	12.95	12.80	0	1,331	0.00%
2024/02/22	8	13.12	72.2	13.01	13.00	-64.2	1,273	-5.04%
2024/02/21	0	0.00	15	12.30	12.35	-15	995	-1.51%
2024/02/20	20	12.40	0	0.00	12.20	20	978	2.04%
2024/02/19	20	12.60	0	0.00	12.55	20	946	2.11%
2024/02/16	5	11.90	0	0.00	12.05	5	893	0.56%
2024/01/25	1	11.50	0	0.00	11.55	1	715	0.14%
2024/01/23	6	11.40	0	0.00	11.35	6	678	0.88%
2024/01/22	0	0.00	15	11.25	11.25	-15	658	-2.28%
2024/01/17	10	11.25	0.2	11.30	11.00	9.8	643	1.53%
2024/01/16	0	0.00	0.5	11.10	11.15	-0.5	629	-0.08%
2024/01/10	0	0.00	5	10.95	10.90	-5	621	-0.81%
2024/01/09	0.5	11.00	0	0.00	10.90	0.5	620	0.08%
2024/01/04	0	0.00	5	11.05	11.00	-5	607	-0.82%
2023/12/29	5	11.25	0	0.00	11.20	5	611	0.82%
2023/12/25	0	0.00	1	11.25	11.15	-1	630	-0.16%
2023/12/22	1	11.65	0	0.00	11.35	1	619	0.16%
2023/12/20	2	11.30	5	11.30	11.25	-3	545	-0.55%
2023/12/19	1	11.20	0	0.00	11.25	1	543	0.18%
2023/12/18	2	11.25	30	11.30	11.15	-28	539	-5.19%
2023/12/15	10	11.60	0	0.00	11.50	10	526	1.90%
2023/12/14	22	12.00	26	11.97	11.60	-4	481	-0.83%
2023/12/13	5	11.00	5	11.00	11.15	0	277	0.00%
2023/12/11	0	0.00	20	10.90	10.90	-20	275	-7.25%
2023/12/05	0	0.00	3	10.95	10.95	-3	290	-1.03%
2023/12/04	3	11.00	5	11.05	11.05	-2	294	-0.68%
2023/12/01	5	10.95	26	10.91	10.90	-21	306	-6.85%
2023/11/30	9	10.86	0	0.00	10.90	9	306	2.93%
2023/11/29	21	10.75	0	0.00	10.75	21	310	6.76%
2023/11/28	0	0.00	5	10.65	10.70	-5	319	-1.57%
2023/11/27	10	10.73	0	0.00	10.65	10	319	3.13%
2023/11/15	0	0.00	20	10.55	10.55	-20	393	-5.08%
2023/11/14	20	10.50	0	0.00	10.45	20	398	5.02%
2023/11/10	0.3	10.70	0	0.00	10.65	0.3	395	0.06%
2023/09/11	10	11.85	25	11.65	11.55	-15	687	-2.18%
2023/09/07	10	11.70	0	0.00	11.60	10	712	1.40%
2023/09/04	10	11.80	0	0.00	11.75	10	795	1.26%
2023/08/31	0	0.00	2	11.45	11.45	-2	820	-0.24%
2023/08/28	1	11.25	0	0.00	11.30	1	993	0.10%
2023/08/25	1	11.50	0	0.00	11.50	1	1,062	0.09%
2023/08/02	0	0.00	9	11.96	11.85	-9	1,995	-0.45%
2023/08/01	7	12.10	0	0.00	12.00	7	2,127	0.33%
2023/07/28	5	12.10	0	0.00	11.95	5	2,134	0.23%
2023/07/17	0	0.00	21	11.85	12.05	-21	2,169	-0.97%
2023/07/14	5	11.85	0	0.00	11.85	5	2,169	0.23%
2023/07/13	1	11.65	0	0.00	11.65	1	2,161	0.05%
2023/07/12	20	11.70	0	0.00	11.60	20	2,161	0.93%
2023/07/03	1	12.50	0	0.00	12.45	1	2,172	0.05%
2023/06/27	0	12.80	0	0.00	12.25	0	2,144	0.00%
2023/06/16	10	13.05	0	0.00	13.00	10	2,084	0.48%
2023/06/15	10	12.95	0	0.00	13.00	10	2,066	0.48%
2023/06/13	45	12.76	0	0.00	12.70	45	2,032	2.21%
2023/06/09	45	13.08	0	0.00	13.05	45	1,963	2.29%
2023/06/06	5	13.00	0	0.00	13.00	5	1,889	0.26%
2023/06/05	10	13.35	0	0.00	13.30	10	1,867	0.54%
2023/06/02	10	13.30	11	13.45	13.25	-1	1,826	-0.05%
2023/06/01	1	13.00	0	0.00	13.00	1	1,744	0.06%
2023/05/31	0	0.00	20	13.10	13.05	-20	1,701	-1.18%
2023/05/30	31	13.12	61	13.87	13.00	-30	1,639	-1.83%
2023/05/29	40	12.69	0	0.00	13.00	40	1,370	2.92%
2023/05/16	20	12.22	0	0.00	12.00	20	1,105	1.81%
2023/05/15	1	12.40	3	12.53	12.10	-2	1,068	-0.19%
2023/05/11	2	12.50	0	0.00	12.05	2	961	0.21%
2023/05/10	0	0.00	1	11.75	12.80	-1	844	-0.12%
2023/05/08	32	11.98	2	12.10	11.95	30	693	4.33%
2023/05/03	1	11.55	0	0.00	11.55	1	521	0.19%
2023/04/21	0	0.00	5	10.80	10.80	-5	464	-1.08%
2023/04/12	0	0.00	10	11.00	11.05	-10	349	-2.86%
2023/04/11	0	11.00	0	0.00	10.95	0	349	0.00%
2023/04/07	0	10.95	0	0.00	10.90	0	390	0.00%
2023/03/28	5	10.90	0	0.00	10.90	5	622	0.80%
2023/03/27	0	0.00	5	10.90	10.90	-5	680	-0.74%
2023/03/21	5	10.70	0	0.00	10.80	5	678	0.74%
2023/03/16	0	0.00	1	10.55	10.50	-1	673	-0.15%
2023/03/14	1	10.80	0	0.00	10.85	1	673	0.15%
2023/03/10	10	11.23	0	0.00	11.10	10	675	1.48%
2023/03/03	0	0.00	3	11.25	11.15	-3	652	-0.46%
2023/03/02	0	0.00	4	11.20	11.20	-4	646	-0.62%
2023/03/01	5	11.45	5	11.35	11.40	0	631	0.00%
2023/02/22	5	10.50	0	0.00	10.50	5	539	0.93%
2023/02/21	5	10.55	0	0.00	10.55	5	539	0.93%
2023/02/02	0	0.00	45	10.60	10.65	-45	528	-8.52%
2022/12/20	5	11.27	4	11.00	10.75	1	299	0.33%
2022/12/19	12	10.53	12	10.95	10.95	0	234	0.00%
2022/12/06	0	10.25	0	0.00	10.10	0	195	0.00%
2022/11/30	0	0.00	2.1	9.88	9.98	-2.1	209	-0.99%
2022/09/14	0	0.00	1	11.25	11.50	-1	715	-0.14%
2022/09/08	0	0.00	1	11.40	11.55	-1	756	-0.13%
2022/09/05	1	11.60	0	0.00	11.60	1	867	0.12%
2022/08/26	2	12.00	1	12.10	11.65	1	778	0.13%
2022/08/25	1	11.10	2	11.40	11.30	-1	636	-0.16%
2022/08/22	2	11.33	0	0.00	10.95	2	674	0.30%
2022/08/19	20	10.75	0	11.25	11.25	20	624	3.20%
2022/08/11	10	10.24	0	0.00	10.15	10	630	1.59%
2022/07/22	25	10.20	0	0.00	10.20	25	618	4.04%
2022/07/13	0	0.00	1	10.05	10.05	-1	626	-0.16%
2022/07/07	1	9.72	0	0.00	9.81	1	616	0.16%
2022/06/20	1	11.15	1	10.40	10.40	0	609	0.00%
2022/06/17	1	11.20	0	0.00	11.40	1	594	0.17%
2022/06/16	3	12.23	3	12.32	11.85	0	570	0.00%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/24	33	11.50	3	11.35	11.60	30	761	3.94%
2022/05/13	0	0.00	1	9.89	9.97	-1	697	-0.15%
2022/05/12	0	9.94	0	0.00	9.94	0	700	0.01%
2022/05/09	0.2	10.00	0	0.00	10.05	0.2	709	0.03%
2022/05/03	0.1	10.25	0	0.00	10.20	0.1	729	0.02%
2022/04/28	0.2	10.20	0.4	10.15	10.15	-0.2	748	-0.03%
2022/04/27	0.3	10.25	54	10.17	10.15	-53.7	748	-7.17%
2022/04/26	0	0.00	0.4	10.67	10.75	-0.4	749	-0.06%
2022/04/08	1	11.55	1	11.65	11.70	0	1,418	0.00%
2022/04/01	1	11.85	0	0.00	11.95	1	1,459	0.07%
2022/03/29	0.5	12.34	0	0.00	12.05	0.5	1,475	0.03%
2022/03/28	0	0.00	0.5	12.00	12.15	-0.5	1,480	-0.03%
2022/03/23	0	0.00	1	12.60	12.40	-1	1,493	-0.07%
2022/03/15	1	11.95	0	0.00	11.95	1	1,546	0.06%
2022/03/10	10	12.80	1	12.90	12.85	9	1,540	0.58%
2022/03/09	1.4	12.62	0	0.00	12.65	1.4	1,541	0.09%
2022/03/08	0	0.00	0.1	13.00	12.60	-0.1	1,541	0.00%
2022/03/07	1.3	13.20	0	0.00	13.05	1.3	1,533	0.08%
2022/03/01	0.1	13.95	1	13.95	14.05	-0.9	1,529	-0.06%
2022/02/24	1	13.40	0	0.00	13.35	1	1,181	0.08%
2022/02/15	5	13.72	0	0.00	13.70	5	1,230	0.41%
2022/02/14	0	0.00	0.4	13.50	13.40	-0.4	1,251	-0.03%
2022/02/10	0.2	14.00	0	0.00	14.05	0.2	1,256	0.01%
2022/01/19	0	0.00	10	14.20	14.10	-10	1,265	-0.79%
2022/01/18	8	14.49	0	0.00	14.40	8	1,263	0.63%
2022/01/13	10	14.92	0	0.00	14.60	10	1,235	0.81%
2022/01/12	3	14.83	3	14.93	15.00	0	1,209	0.00%
2022/01/11	2	14.90	0	0.00	14.90	2	1,156	0.17%
2022/01/05	4	14.38	0	0.00	14.50	4	634	0.63%
2022/01/04	4	14.45	0	0.00	14.45	4	636	0.63%
2022/01/03	6	14.60	0	0.00	14.65	6	638	0.94%
2021/12/28	0	0.00	2	14.30	14.40	-2	627	-0.32%
2021/12/15	1	14.00	7	13.96	13.95	-6	975	-0.61%
2021/12/10	0	0.00	5	14.30	14.15	-5	933	-0.54%
2021/12/09	1	14.40	0	0.00	14.50	1	924	0.11%
2021/12/02	0	0.00	8	13.75	13.65	-8	937	-0.85%
2021/12/01	0	0.00	17	13.95	13.95	-17	941	-1.81%
2021/11/24	0	0.00	0.5	14.30	14.45	-0.5	960	-0.05%
2021/11/22	0	0.00	31	14.03	14.30	-31	961	-3.22%
2021/11/17	0	0.00	16.6	14.70	14.70	-16.6	949	-1.75%
2021/11/15	0	0.00	10.2	14.92	14.85	-10.2	956	-1.07%
2021/11/12	0	0.00	3	14.98	14.90	-3	970	-0.31%
2021/11/11	2	15.10	30	14.68	15.05	-28	979	-2.86%
2021/11/09	1	14.75	0	0.00	14.65	1	997	0.10%
2021/11/05	0	0.00	2	15.05	15.00	-2	1,031	-0.19%
2021/11/04	18	15.15	0.1	15.10	15.10	17.9	1,103	1.62%
2021/11/02	1	14.75	0	0.00	14.80	1	1,166	0.09%
2021/10/28	0	0.00	1	14.90	14.85	-1	1,193	-0.08%
2021/10/27	7.7	14.83	7	14.85	15.05	0.7	1,221	0.06%
2021/10/26	0.1	14.65	0	0.00	14.55	0.1	1,293	0.01%
2021/10/13	0	0.00	5	14.00	13.80	-5	2,193	-0.23%
2021/10/08	7	14.80	7	15.15	14.80	0	2,183	0.00%
2021/10/07	7	14.80	0	0.00	14.80	7	2,217	0.32%
2021/10/04	0	0.00	7	15.23	15.05	-7	2,348	-0.30%
2021/10/01	0	0.00	1	15.35	15.35	-1	2,346	-0.04%
2021/09/30	10	14.85	15	15.40	15.65	-5	2,347	-0.21%
2021/09/29	13	15.08	0	0.00	15.00	13	2,331	0.56%
2021/09/28	4	15.89	0	0.00	15.60	4	2,323	0.17%
2021/09/24	5	15.80	0	0.00	15.80	5	2,079	0.24%
2021/09/03	0	0.00	6	17.30	17.40	-6	2,202	-0.27%
2021/09/02	6	17.20	0	0.00	17.20	6	2,246	0.27%
2021/09/01	0	0.00	15	17.57	17.75	-15	2,254	-0.67%
2021/08/25	15	17.10	15	17.10	17.10	0	2,294	0.00%
2021/08/19	1	16.00	0	0.00	16.00	1	2,324	0.04%
2021/08/18	0	0.00	2	16.80	16.80	-2	2,352	-0.09%
2021/08/16	27	16.25	0	0.00	16.45	27	2,436	1.11%
2021/08/13	5	17.00	0	0.00	17.00	5	2,420	0.21%
2021/08/12	5	17.70	0	0.00	17.70	5	2,414	0.21%
2021/08/11	89	17.76	12	17.32	17.50	77	2,425	3.17%
2021/08/10	11	17.90	3	18.32	17.70	8	2,419	0.33%
2021/08/06	0	0.00	5	19.05	19.00	-5	2,375	-0.21%
2021/08/04	0	0.00	5	18.93	18.75	-5	2,470	-0.20%
2021/08/03	0	0.00	15	18.75	18.80	-15	2,538	-0.59%
2021/08/02	2	18.98	1	18.90	18.90	1	2,583	0.04%
2021/07/30	4	19.85	0	0.00	19.40	4	2,572	0.16%
2021/07/29	20	19.50	0	0.00	19.50	20	2,513	0.80%
2021/07/28	1	18.00	5	18.05	18.65	-4	2,498	-0.16%
2021/07/27	6	19.53	20	20.13	19.20	-14	2,509	-0.56%
2021/07/26	2	20.20	10	19.90	20.35	-8	2,505	-0.32%
2021/07/23	3	19.02	28	18.94	19.25	-25	2,296	-1.09%
2021/07/22	35	19.20	34	19.54	19.00	1	2,275	0.04%
2021/07/21	48	18.53	79.1	18.56	19.10	-31.1	2,216	-1.40%
2021/07/20	47	18.05	2	18.15	17.95	45	2,244	2.01%
2021/07/19	0	0.00	2	18.20	18.40	-2	2,364	-0.08%
2021/07/16	5	17.50	11.1	17.54	17.50	-6.1	2,494	-0.25%
2021/07/15	2	17.38	1	17.35	17.45	1	2,535	0.04%
2021/07/14	10	17.30	0	0.00	17.30	10	2,575	0.39%
2021/07/12	8	17.78	23	18.00	17.95	-15	2,547	-0.59%
2021/07/09	20	17.66	25	17.81	17.70	-5	2,579	-0.19%
2021/07/08	11	17.45	0	0.00	17.75	11	2,718	0.40%
2021/07/07	4	17.38	0	0.00	17.30	4	2,829	0.14%
2021/07/06	0	0.00	5	17.92	17.70	-5	3,054	-0.16%
2021/07/05	3	17.60	1	17.45	17.60	2	3,263	0.06%
2021/07/02	0	0.00	10	17.35	17.30	-10	3,351	-0.30%
2021/06/29	10	17.15	0	0.00	17.10	10	4,018	0.25%
2021/06/24	2	17.45	0	0.00	17.55	2	4,223	0.05%
2021/06/23	0	0.00	6	17.50	17.40	-6	4,256	-0.14%
2021/06/22	6	17.15	0	0.00	17.30	6	4,293	0.14%
2021/06/21	0	0.00	17	17.40	17.20	-17	4,304	-0.39%
2021/06/18	9	18.10	0	0.00	17.75	9	4,349	0.21%
2021/06/17	0	0.00	20	18.00	17.95	-20	4,478	-0.45%
2021/06/16	23	17.47	23	18.39	17.40	0	4,496	0.00%
2021/06/11	10	17.53	0	0.00	17.40	10	4,503	0.22%
2021/06/10	0	0.00	6	17.40	17.55	-6	4,544	-0.13%
2021/06/09	18	17.10	15	17.35	17.10	3	4,518	0.07%
2021/06/07	4	16.35	0	0.00	16.45	4	4,527	0.09%
2021/06/04	4	16.45	0	0.00	16.35	4	4,604	0.09%
2021/06/03	1	16.25	1	16.45	16.40	0	4,608	0.00%
2021/06/02	5	16.72	0	0.00	16.30	5	4,604	0.11%
2021/06/01	1	16.50	0	0.00	16.70	1	4,607	0.02%
2021/05/31	0	0.00	7	16.52	16.45	-7	4,624	-0.15%
2021/05/26	0	0.00	38	16.30	16.25	-38	4,755	-0.80%
2021/05/25	45	15.98	55	16.42	15.95	-10	4,732	-0.21%
2021/05/21	0	0.00	1	14.40	14.55	-1	4,681	-0.02%
2021/05/18	3	14.35	3	14.00	14.50	0	4,819	0.00%
2021/05/17	0	0.00	2	13.40	13.20	-2	4,812	-0.04%
2021/05/14	7	15.09	53	14.03	14.65	-46	4,773	-0.96%
2021/05/13	65	13.54	11	14.55	14.45	54	4,744	1.14%
2021/05/12	29	14.83	68	14.69	14.65	-39	4,706	-0.83%
2021/05/11	1	16.85	66	16.15	16.25	-65	4,645	-1.40%
2021/05/10	23	17.94	3	17.88	17.70	20	4,607	0.43%
2021/05/07	0	0.00	10	19.05	18.90	-10	4,604	-0.22%
2021/05/06	2	18.55	0	0.00	18.05	2	4,614	0.04%
2021/05/05	16	18.40	0	0.00	18.00	16	4,606	0.35%
2021/05/04	43	18.49	11	17.59	18.20	32	4,612	0.69%
2021/05/03	23	19.27	10	18.90	18.65	13	4,974	0.26%
2021/04/29	67	20.11	6	20.64	20.00	61	4,902	1.24%
2021/04/28	44	20.29	17	20.60	20.60	27	4,912	0.55%
2021/04/27	22	20.39	17	20.28	20.30	5	4,974	0.10%
2021/04/26	17	21.00	14	21.21	20.90	3	5,005	0.06%
2021/04/23	17	20.19	100.1	20.46	20.60	-83.1	4,922	-1.69%
2021/04/22	119	19.94	208	20.04	19.65	-89	4,979	-1.79%	大買/大賣/
2021/04/21	25	19.67	0	0.00	19.65	25	4,863	0.51%
2021/04/20	25	19.83	15	19.95	19.85	10	4,865	0.21%
2021/04/19	48	19.91	1	20.15	19.65	47	4,871	0.96%
2021/04/16	26	19.86	5	20.10	19.85	21	4,874	0.43%
2021/04/15	18	19.95	0	0.00	19.95	18	4,882	0.37%
2021/04/14	16	19.40	0	0.00	19.60	16	5,002	0.32%
2021/04/13	135	20.39	11	20.91	20.10	124	5,036	2.46%	大買/鉅額交易
2021/04/12	44	21.30	70	21.57	21.30	-26	5,007	-0.52%
2021/04/09	69	19.73	50	20.47	20.70	19	4,889	0.39%
2021/04/08	9	19.31	4	19.33	19.35	5	4,666	0.11%
2021/04/07	11	19.36	86	19.32	19.35	-75	4,588	-1.63%
2021/04/06	83	18.20	35	18.29	19.00	48	4,308	1.11%
2021/04/01	10	17.53	6	17.60	17.55	4	4,008	0.10%
2021/03/31	44	17.75	0	0.00	17.65	44	4,004	1.10%
2021/03/30	0	0.00	15	17.40	17.45	-15	3,922	-0.38%
2021/03/29	0	0.00	2	17.40	17.15	-2	3,898	-0.05%
2021/03/26	0	0.00	1	17.15	17.15	-1	3,992	-0.03%
2021/03/25	6	17.10	0	0.00	17.05	6	4,095	0.15%
2021/03/24	0	0.00	1	16.90	16.90	-1	4,122	-0.02%
2021/03/23	6	16.88	3	16.90	16.70	3	4,193	0.07%
2021/03/22	3	17.28	3	17.62	17.25	0	4,269	0.00%
2021/03/18	0	0.00	35	16.55	16.55	-35	4,861	-0.72%
2021/03/16	2	17.18	2	16.70	16.65	0	4,929	0.00%
2021/03/11	1	16.50	0	0.00	16.55	1	5,094	0.02%
2021/03/10	0	0.00	21	16.29	16.55	-21	5,164	-0.41%
2021/03/09	1	15.75	1	16.20	16.20	0	5,182	0.00%
2021/03/08	20	16.01	3	16.20	16.00	17	5,247	0.32%
2021/03/05	3	16.05	0	0.00	16.05	3	5,342	0.06%
2021/03/04	1	16.25	1	16.50	16.10	0	5,565	0.00%
2021/03/03	1	16.45	1	16.70	16.55	0	5,649	0.00%
2021/03/02	4	16.81	3	16.85	16.35	1	5,633	0.02%
2021/02/26	0	0.00	1	16.40	16.40	-1	5,708	-0.02%
2021/02/25	1	16.15	0	0.00	16.10	1	5,766	0.02%
2021/02/22	10	16.50	0	0.00	16.75	10	5,846	0.17%
2021/02/19	2	16.70	3	16.45	16.80	-1	5,795	-0.02%
2021/02/17	0	0.00	1	15.20	15.50	-1	5,684	-0.02%
2021/02/05	1	15.00	1	15.00	15.00	0	5,666	0.00%
2021/02/02	1	15.00	0	0.00	14.95	1	5,685	0.02%
2021/02/01	1	13.85	2	14.30	14.60	-1	5,665	-0.02%
2021/01/28	1	15.40	0	0.00	15.45	1	5,565	0.02%
2021/01/25	3	16.53	0	0.00	16.10	3	5,505	0.05%
2021/01/21	0	0.00	11.2	15.74	15.80	-11.2	5,039	-0.22%
2021/01/20	3	15.77	15	16.22	15.65	-12	4,987	-0.24%
2021/01/19	1	17.20	2	17.95	17.10	-1	4,869	-0.02%
2021/01/15	9	17.72	15	17.85	17.65	-6	4,697	-0.13%
2021/01/14	1	17.50	3	17.27	17.40	-2	4,487	-0.04%
2021/01/13	1	16.80	0	0.00	16.75	1	4,421	0.02%
2021/01/12	5	16.69	9	16.72	16.55	-4	4,377	-0.09%
2021/01/11	3	17.02	1	17.25	16.90	2	4,320	0.05%
2021/01/08	3	17.30	0	0.00	17.20	3	4,257	0.07%
2021/01/07	1	17.80	4	18.36	17.65	-3	4,192	-0.07%
2021/01/06	3	17.27	2	17.83	17.45	1	4,023	0.02%
2021/01/05	6	17.24	2	17.25	17.25	4	3,845	0.10%
2021/01/04	11	16.72	19	16.82	17.35	-8	3,784	-0.21%
2020/12/30	4	16.04	9	15.94	16.05	-5	3,681	-0.13%
2020/12/29	4	16.20	24	16.15	15.85	-20	3,658	-0.55%
2020/12/28	4	15.88	1	16.10	16.15	3	3,642	0.08%
2020/12/24	8	16.68	9	16.41	16.25	-1	3,573	-0.03%
2020/12/23	43	16.07	24	16.48	16.40	19	3,537	0.54%
2020/12/22	10	16.64	11	16.11	15.95	-1	3,545	-0.03%
2020/12/21	14	17.14	61	16.94	17.10	-47	3,558	-1.32%
2020/12/18	2	16.25	1	16.55	16.20	1	3,480	0.03%
2020/12/17	42	16.11	2	16.25	16.40	40	3,413	1.17%
2020/12/15	63	17.19	12	17.55	15.25	51	3,185	1.60%
2020/12/14	3	15.42	5	15.84	16.50	-2	2,603	-0.08%
2020/12/10	1	14.95	1	15.15	14.95	0	2,342	0.00%
2020/12/09	0	0.00	5	15.20	14.90	-5	2,288	-0.22%
2020/12/07	10	14.50	2	15.00	14.60	8	2,127	0.38%
2020/12/04	0	0.00	5	15.05	14.15	-5	2,034	-0.25%
2020/12/01	0	0.00	2	14.35	14.80	-2	1,758	-0.11%
2020/11/30	13	14.82	13.1	14.81	14.75	-0.1	1,656	-0.01%
2020/11/27	1	13.45	4	13.50	13.75	-3	1,417	-0.21%
2020/11/25	1	12.95	2	13.08	12.85	-1	1,262	-0.08%
2020/11/24	2	12.65	0	0.00	12.40	2	1,097	0.18%
2020/11/23	0	0.00	0.5	12.25	12.40	-0.5	1,014	-0.05%
2020/11/20	0	0.00	5	12.00	12.00	-5	956	-0.52%
2020/11/19	0	0.00	4	12.10	12.05	-4	948	-0.42%
2020/11/18	0	0.00	3	11.75	11.80	-3	863	-0.35%
2020/11/17	0	0.00	12	11.74	11.70	-12	862	-1.39%
2020/11/16	0	0.00	4	11.75	11.70	-4	879	-0.45%
2020/11/11	2	11.75	55	11.74	11.80	-53	945	-5.61%
2020/11/06	0	0.00	27	11.50	11.50	-27	937	-2.88%
2020/11/05	1	11.55	0.3	11.50	11.55	0.7	943	0.08%
2020/11/04	12	11.63	0	0.00	11.50	12	946	1.27%
2020/10/30	0	0.00	5	11.45	11.35	-5	934	-0.53%
2020/10/29	5	11.40	0	0.00	11.40	5	947	0.53%
2020/10/26	6	11.53	0	0.00	11.50	6	941	0.64%
2020/10/21	16	11.63	0	0.00	11.55	16	960	1.67%
2020/10/20	5	11.50	0	0.00	11.55	5	946	0.53%
2020/10/19	17	11.64	0	0.00	11.60	17	955	1.78%
2020/10/16	28	11.71	0	0.00	11.70	28	965	2.90%
2020/10/14	0	0.00	1	11.85	11.85	-1	1,094	-0.09%
2020/10/13	0	0.00	0.1	11.80	11.55	-0.1	1,094	-0.01%
2020/10/12	1	12.20	1	12.35	11.70	0	1,102	0.00%
2020/10/08	0	0.00	5	11.95	12.00	-5	1,074	-0.47%
2020/10/07	1	11.75	0	0.00	11.70	1	1,052	0.10%
2020/09/30	0	0.00	2	11.70	11.70	-2	1,159	-0.17%
2020/09/25	2	11.00	1	11.30	11.15	1	1,202	0.08%
2020/09/24	31	11.48	30.5	11.93	11.90	0.5	1,157	0.04%
2020/09/23	0	0.00	24	11.40	11.60	-24	1,017	-2.36%
2020/09/22	0	0.00	5	10.55	10.55	-5	964	-0.52%
2020/09/15	5	10.80	0	0.00	10.75	5	1,321	0.38%
2020/09/08	4	11.20	0	0.00	11.00	4	1,400	0.29%
2020/09/04	1	11.05	0	0.00	11.05	1	1,483	0.07%
2020/08/27	9	11.45	0	0.00	11.30	9	1,556	0.58%
2020/08/26	2	11.35	0	0.00	11.30	2	1,571	0.13%
2020/08/21	3	11.05	0	0.00	11.05	3	1,728	0.17%
2020/08/20	0	0.00	5	11.16	10.90	-5	1,739	-0.29%
2020/08/19	10	11.75	2	11.75	11.55	8	1,724	0.46%
2020/08/17	7	11.98	9	11.90	12.05	-2	1,749	-0.11%
2020/08/11	9	11.54	0	0.00	11.35	9	1,831	0.49%
2020/08/10	0	0.00	10	11.80	11.70	-10	1,900	-0.53%
2020/08/07	5	11.75	0	11.85	11.80	5	1,914	0.26%
2020/08/04	10	11.60	17	11.75	11.60	-7	1,925	-0.36%
2020/07/29	0	0.00	45	11.44	11.50	-45	1,941	-2.32%
2020/07/28	17	11.65	0	0.00	11.35	17	1,968	0.86%
2020/07/23	0	0.00	2	11.90	11.85	-2	2,013	-0.10%
2020/07/21	0	0.00	12	12.60	12.15	-12	1,993	-0.60%
2020/07/20	5	12.68	23	12.48	12.35	-18	1,953	-0.92%
2020/07/10	11	12.13	1	12.10	12.00	10	1,804	0.55%
2020/07/09	5	12.55	2	12.65	12.75	3	1,762	0.17%
2020/07/08	6	12.15	6	12.10	12.10	0	1,688	0.00%
2020/07/07	0	0.00	2	11.95	11.75	-2	1,658	-0.12%
2020/07/06	19	12.06	0	0.00	11.90	19	1,650	1.15%
2020/07/03	0	0.00	2	11.80	11.90	-2	1,643	-0.12%
2020/07/01	0	0.00	1	11.60	11.55	-1	1,632	-0.06%
2020/06/30	0	0.00	15	11.70	11.70	-15	1,622	-0.92%
2020/06/24	0	0.00	2	11.90	11.80	-2	1,616	-0.12%
2020/06/23	42	12.48	2	12.40	12.00	40	1,604	2.49%
2020/06/22	1	12.00	2	12.00	11.95	-1	1,295	-0.08%
2020/06/19	7	12.11	3	12.30	12.05	4	1,301	0.31%
2020/06/18	5	11.80	0	0.00	11.85	5	1,255	0.40%
2020/06/17	10	11.70	2	11.50	11.70	8	1,240	0.65%
2020/06/12	1	10.85	1	10.80	11.15	0	1,269	0.00%
2020/06/09	0	0.00	2	11.90	11.95	-2	1,237	-0.16%
2020/06/08	2	12.00	10	12.10	11.95	-8	1,241	-0.64%
2020/06/01	4	12.05	1	12.45	11.80	3	1,191	0.25%
2020/05/22	5	11.68	3	11.47	11.25	2	1,044	0.19%
2020/05/20	0	0.00	1	11.40	11.65	-1	1,002	-0.10%
2020/05/19	0	0.00	2	11.40	11.50	-2	1,008	-0.20%
2020/05/18	15	11.66	5	11.90	11.50	10	978	1.02%
2020/05/15	3	11.05	11	11.19	11.45	-8	870	-0.92%
2020/05/05	0	0.00	2	10.20	10.30	-2	812	-0.25%
2020/04/30	0	0.00	10	10.22	10.50	-10	804	-1.24%
2020/04/29	12	10.26	6	10.44	10.30	6	823	0.73%
2020/04/28	2	10.45	0	0.00	10.50	2	822	0.24%
2020/04/21	0	0.00	97	9.22	9.20	-97	853	-11.37%
2020/04/14	18	9.28	0	0.00	9.25	18	888	2.03%
2020/04/09	10	9.34	0	0.00	9.24	10	917	1.09%
2020/03/27	22	8.32	0	0.00	8.10	22	1,062	2.07%
2020/03/26	16	8.42	0	0.00	8.22	16	1,058	1.51%
2020/03/25	2	8.19	2	8.48	8.39	0	1,059	0.00%
2020/03/24	17	7.58	0	0.00	7.72	17	1,062	1.60%
2020/03/20	20	7.22	22	7.60	7.63	-2	1,105	-0.18%
2020/03/19	1	7.10	0	0.00	6.94	1	1,093	0.09%
2020/03/16	1	8.08	0	0.00	8.02	1	1,079	0.09%
2020/03/12	1	9.86	10	9.75	9.07	-9	1,083	-0.83%
2020/03/11	0	0.00	1	9.97	9.86	-1	1,072	-0.09%
2020/03/10	0	0.00	10	9.81	9.80	-10	1,083	-0.92%
2020/03/05	2	10.35	0	0.00	10.35	2	1,119	0.18%
2020/03/03	3	10.10	0	0.00	10.10	3	1,173	0.26%
2020/03/02	1	10.20	0	0.00	10.05	1	1,183	0.08%
2020/02/27	0	0.00	5	10.35	10.35	-5	1,187	-0.42%
2020/02/24	10	10.75	1	10.70	10.70	9	1,294	0.70%
2020/02/21	0	0.00	4	11.00	10.90	-4	1,334	-0.30%
2020/02/13	10	11.15	0	0.00	11.10	10	1,906	0.52%
2020/02/12	0	0.00	1	11.10	11.15	-1	1,941	-0.05%
2020/02/10	1	10.55	0	0.00	10.60	1	1,942	0.05%
2020/02/05	0	0.00	1	10.80	10.70	-1	1,956	-0.05%
2020/02/03	1	10.10	10	10.25	10.20	-9	2,055	-0.44%
2020/01/30	4	11.50	0	0.00	11.40	4	2,030	0.20%
2020/01/20	10	12.50	0	0.00	12.50	10	1,994	0.50%
2020/01/15	10	12.58	0	0.00	12.45	10	2,063	0.48%
2020/01/13	1	12.65	0	0.00	12.70	1	2,069	0.05%
2020/01/08	1	12.30	0	0.00	12.25	1	2,096	0.05%
2020/01/07	0	0.00	1	12.40	12.35	-1	2,116	-0.05%
2020/01/06	2	12.48	0	0.00	12.60	2	2,125	0.09%
2019/12/27	10	12.80	0	0.00	12.65	10	2,148	0.47%
2019/12/26	28	13.15	19	12.80	12.80	9	2,159	0.42%
2019/12/24	0	0.00	5	12.50	12.80	-5	2,110	-0.24%
2019/12/23	5	12.65	0	0.00	12.50	5	2,121	0.24%
2019/12/18	3	12.90	7	12.96	12.95	-4	2,416	-0.17%
2019/12/17	2	12.55	0	0.00	12.45	2	2,400	0.08%
2019/12/10	3	13.00	0	0.00	12.95	3	2,779	0.11%
2019/11/29	1	12.65	0	0.00	12.40	1	3,059	0.03%
2019/11/28	2	13.05	0	0.00	12.90	2	3,078	0.06%
2019/11/26	2	13.15	0	0.00	13.10	2	3,194	0.06%
2019/11/25	1	13.15	1	13.25	13.10	0	3,806	0.00%
2019/11/22	3	13.55	0	0.00	13.40	3	4,039	0.07%
2019/11/20	6	13.50	0	0.00	13.05	6	4,585	0.13%
2019/11/19	2	13.65	18	13.41	13.35	-16	4,686	-0.34%
2019/11/18	19	14.19	3	14.10	13.90	16	4,661	0.34%
2019/11/15	0	0.00	2	13.60	13.60	-2	4,391	-0.05%
2019/11/01	2	12.50	0	0.00	12.60	2	3,991	0.05%
2019/10/31	0	0.00	11	12.70	12.50	-11	3,967	-0.28%
2019/10/23	0	0.00	7	12.45	12.35	-7	3,798	-0.18%
2019/10/22	5	11.84	0	0.00	11.80	5	3,733	0.13%
2019/10/09	1	11.90	0	0.00	11.85	1	3,593	0.03%
2019/10/07	10	12.20	1	12.20	12.15	9	3,568	0.25%
2019/10/02	1	12.25	0	0.00	12.20	1	3,528	0.03%
2019/09/25	2	12.78	10	12.90	12.40	-8	3,403	-0.24%
2019/09/24	0	0.00	11	12.66	13.15	-11	3,312	-0.33%
2019/09/23	11	12.05	1	12.15	12.05	10	3,140	0.32%
2019/09/18	20	12.70	70	12.55	12.45	-50	2,987	-1.67%
2019/09/17	0	0.00	0.2	12.80	12.80	-0.2	2,919	-0.01%
2019/09/16	0	0.00	3	13.15	13.15	-3	2,853	-0.11%
2019/09/12	3	13.65	13	13.85	13.75	-10	2,766	-0.36%
2019/09/11	2	13.60	7	13.57	13.60	-5	2,604	-0.19%
2019/09/10	23	13.77	11	14.18	13.30	12	2,554	0.47%
2019/09/09	12	13.65	12	12.85	13.75	0	2,432	0.00%
2019/09/06	3	12.70	0	0.00	12.60	3	2,333	0.13%
2019/09/02	4	12.60	0	0.00	12.70	4	2,192	0.18%
2019/08/29	3	12.18	1	12.35	12.40	2	2,085	0.10%
2019/08/28	30	13.55	36	13.65	12.80	-6	1,972	-0.30%
2019/08/27	41	12.46	30	12.73	12.90	11	1,340	0.82%
2019/08/26	0	0.00	1	11.65	11.75	-1	1,081	-0.09%
2019/08/23	0	0.00	2	10.65	10.70	-2	673	-0.30%
2019/08/22	2	9.71	0	0.00	9.74	2	433	0.46%
2019/08/05	0	0.00	40	8.07	8.13	-40	271	-14.74%
2019/07/15	1	8.20	0	0.00	8.21	1	310	0.32%
2019/07/12	1	8.21	0	0.00	8.22	1	311	0.32%
2019/07/08	1	8.20	0	0.00	8.21	1	312	0.32%
2019/07/03	37	8.29	0	0.00	8.35	37	313	11.80%
2019/01/28	0	0.00	10	10.20	10.30	-10	184	-5.43%
2019/01/18	10	9.26	0	0.00	9.93	10	164	6.08%
2019/01/08	0	0.00	2	9.17	9.17	-2	167	-1.19%
2018/12/24	0	0.00	20	9.21	9.23	-20	188	-10.64%
2018/12/22	0	0.00	11	9.20	9.24	-11	194	-5.65%
2018/12/17	1	9.28	0	0.00	9.38	1	212	0.47%
2018/12/12	0	0.00	6	9.39	9.39	-6	207	-2.90%
2018/12/03	0	0.00	22	8.78	9.11	-22	207	-10.60%
2018/11/27	22	8.39	20.1	8.40	8.46	2	234	0.83%
2018/11/16	1	8.52	0	0.00	8.52	1	244	0.41%
2018/11/07	0	0.00	0.5	8.50	8.58	-0.5	278	-0.18%
2018/11/02	1	8.43	0	0.00	8.47	1	293	0.34%
2018/10/30	1	8.36	0	0.00	8.48	1	299	0.33%
2018/10/26	1	8.34	0	0.00	8.49	1	304	0.33%
2018/10/19	1	8.55	0	0.00	8.59	1	343	0.29%
2018/10/15	3	8.62	0	0.00	8.58	3	345	0.87%
2018/10/12	6	8.63	0	0.00	8.78	6	345	1.74%
2018/10/11	2	8.88	0	0.00	8.88	2	333	0.60%
2018/10/09	3	9.83	0	0.00	9.86	3	330	0.91%
2018/10/05	4	9.84	10	9.82	9.90	-6	332	-1.80%
2018/10/03	1	10.00	0	0.00	10.05	1	332	0.30%
2018/09/27	4	9.83	0	0.00	9.80	4	326	1.23%
2018/09/26	2	9.83	0	0.00	9.89	2	321	0.62%
2018/09/21	6	9.87	0	0.00	9.95	6	325	1.84%
2018/09/10	9	9.69	0	0.00	9.80	9	344	2.61%
2018/09/07	5	9.70	0	0.00	9.87	5	342	1.46%
2018/07/25	5	10.75	0	0.00	10.85	5	557	0.90%
2018/07/18	15	10.85	0	0.00	10.90	15	612	2.45%
2018/06/20	10	11.13	0	0.00	11.35	10	769	1.30%
2018/06/19	10	11.40	0	0.00	11.40	10	768	1.30%
2018/06/12	0	0.00	1	11.80	11.80	-1	762	-0.13%
2018/05/22	0	0.00	30	11.50	11.50	-30	803	-3.73%
2018/05/16	0	0.00	10	11.50	11.50	-10	806	-1.24%
2018/05/15	5	11.45	0	0.00	11.40	5	798	0.63%
2018/05/07	0	0.00	5	12.50	12.35	-5	638	-0.78%
2018/05/02	5	12.20	0	0.00	12.20	5	613	0.81%
2018/04/25	5	12.20	0	0.00	12.25	5	710	0.70%
2018/04/23	8	12.35	1	12.40	12.45	7	743	0.94%
2018/04/20	16	12.43	0	0.00	12.50	16	761	2.10%
2018/04/19	3	12.45	0	0.00	12.50	3	767	0.39%
2018/04/18	1	12.45	0	0.00	12.40	1	748	0.13%
2018/04/17	0	0.00	1	12.20	12.30	-1	741	-0.13%
2018/03/29	0	0.00	3	11.55	11.70	-3	850	-0.35%
2018/03/27	1	11.65	0	0.00	11.60	1	890	0.11%
2018/03/22	0	0.00	3	11.70	11.70	-3	963	-0.31%
2018/03/07	0	0.00	4	11.50	11.55	-4	980	-0.41%
2018/02/22	2	11.75	0	0.00	12.00	2	977	0.20%
2018/02/09	0	0.00	3	11.50	11.50	-3	977	-0.31%
2018/02/05	2	12.15	0	0.00	12.35	2	997	0.20%
2018/01/23	3	13.10	0	0.00	12.90	3	1,153	0.26%
2018/01/22	8	12.91	1	13.10	13.15	7	1,163	0.60%
2018/01/19	8	12.79	4	12.75	12.75	4	1,130	0.35%
2018/01/17	5	12.68	0	0.00	12.65	5	1,133	0.44%
2018/01/16	10	12.44	0	0.00	12.45	10	1,112	0.90%
2018/01/15	3	12.30	0	0.00	12.35	3	1,110	0.27%
2018/01/10	0	0.00	10	12.30	12.30	-10	1,294	-0.77%
2018/01/03	0	0.00	1	12.45	12.50	-1	1,494	-0.07%