加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    23.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,023張
  • 產業
    上市 營建類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建國 (5515)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00023.7523.7505,4040.00%
2024/05/2800.001523.3323.50-155,547-0.27%
2024/05/27123.10523.0523.05-45,540-0.07%
2024/05/241222.96123.0023.00115,5390.20%
2024/05/23423.38523.4523.20-15,530-0.02%
2024/05/22924.0800.0023.9095,5260.16%
2024/05/20824.73524.7024.6035,6110.05%
2024/05/1600.00923.9724.20-95,612-0.16%
2024/05/15524.131223.9523.80-75,591-0.13%
2024/05/141623.09423.1023.15125,5340.22%
2024/05/10623.46223.6523.6045,4960.07%
2024/05/09523.79624.2323.85-15,459-0.02%
2024/05/08323.552223.5523.55-195,425-0.35%
2024/05/07524.8000.0024.9055,3590.09%
2024/05/06125.1500.0025.1515,2910.02%
2024/05/03224.8500.0025.1025,2470.04%
2024/05/0200.001.325.4025.50-1.35,195-0.03%
2024/04/301.324.7000.0024.551.35,1210.03%
2024/04/29525.6239.224.7025.45-34.25,054-0.68%
2024/04/260.224.6000.0024.450.24,9820.00%
2024/04/25124.9000.0024.9014,9150.02%
2024/04/240.325.5000.0025.150.34,8580.01%
2024/04/22827.426.326.5625.401.74,7000.04%
2024/04/190.527.19528.2027.00-4.54,410-0.10%
2024/04/1844.328.004.329.2628.95404,1160.97%
2024/04/170.527.00826.5327.15-7.53,770-0.20%
2024/04/16724.39223.6024.7053,6250.14%
2024/04/1500.00224.0023.65-23,519-0.06%
2024/04/12222.9500.0023.0023,4270.06%
2024/04/1100.000.322.6522.65-0.33,397-0.01%
2024/04/100.322.1000.0022.400.33,3630.01%
2024/04/0900.00321.7521.60-33,322-0.09%
2024/04/0800.00121.6521.40-13,383-0.03%
2024/04/03121.0000.0021.0013,3580.03%
2024/04/012120.8700.0020.95213,3680.62%
2024/03/29821.264221.0520.75-343,306-1.03%
2024/03/284222.48422.7022.90383,1201.22%
2024/03/27121.151021.3921.55-92,748-0.33%
2024/03/25119.7000.0019.6012,6280.04%
2024/03/21119.201119.7519.85-102,761-0.36%
2024/03/19519.0700.0018.8553,0610.16%
2024/03/15620.32320.3720.5033,1770.09%
2024/03/13319.1500.0019.6032,9290.10%
2024/03/11119.201420.1219.90-132,827-0.46%
2024/03/081018.2000.0018.40102,6740.37%
2024/03/0700.001418.7118.95-142,632-0.53%
2024/03/06119.256.218.9618.80-5.22,562-0.20%
2024/02/29217.7500.0017.7022,3540.08%
2024/02/23117.6000.0017.6012,5190.04%
2024/02/2200.00818.2817.95-82,502-0.32%
2024/02/2100.00618.2118.20-62,471-0.24%
2024/02/20418.0100.0017.8042,3720.17%
2024/02/191018.0900.0018.20102,3480.43%
2024/02/1600.000.817.4017.45-0.82,309-0.03%
2024/02/05117.6500.0017.2512,2950.04%
2024/01/3100.00117.2017.25-12,252-0.04%
2024/01/26117.4000.0017.3012,2500.04%
2024/01/25117.35317.3517.30-22,250-0.09%
2024/01/24317.5500.0017.6032,2420.13%
2024/01/12217.1000.0017.1022,1370.09%
2024/01/04117.7000.0017.7012,0210.05%
2023/12/27216.8500.0016.8521,7640.11%
2023/12/26517.1500.0017.1051,7380.29%
2023/12/25417.2800.0017.2041,7130.23%
2023/12/22217.7000.0017.8021,6680.12%
2023/12/2000.00118.1518.05-11,572-0.06%
2023/12/1900.00118.4518.40-11,427-0.07%
2023/12/1500.00018.2518.0001,1730.00%
2023/12/14618.33018.6018.7061,0730.56%
2023/12/13017.19417.9318.00-4779-0.51%
2023/12/1100.000.115.7015.70-0.1502-0.02%
2023/12/0800.000.115.3515.30-0.1488-0.02%
2023/12/0700.000.115.2015.20-0.1485-0.02%
2023/12/0600.005015.1015.15-50489-10.22%
2023/11/30115.1000.0015.1015080.20%
2023/11/2900.00215.1015.15-2511-0.39%
2023/11/2300.004.615.4415.60-4.6465-0.99%
2023/11/22115.45415.1515.25-3354-0.85%
2023/09/1200.00113.9513.95-1404-0.25%
2023/08/015014.5300.0014.505037213.43%
2023/07/31214.451514.4314.45-13357-3.64%
2023/07/07114.4000.0014.3512920.34%
2023/06/2700.00114.3514.40-1302-0.33%
2023/06/09214.3500.0014.3523520.57%
2023/05/2400.000.514.0014.00-0.5299-0.18%
2023/03/28212.6500.0012.6521551.28%
2023/03/17212.35112.4012.7511150.87%
2023/03/1600.00112.4512.55-1108-0.93%
2023/02/10111.4500.0011.401801.24%
2022/11/21111.0500.0011.0511180.85%
2022/08/29112.2500.0012.2512100.48%
2022/08/190.112.3000.0012.300.12360.02%
2022/07/21113.7000.0013.6512480.40%
2022/05/040.113.6000.0013.700.11910.04%
2022/03/18013.7500.0013.8002050.00%
2022/03/070.613.6000.0013.550.62330.25%
2022/02/18213.9500.0013.9522680.75%
2022/02/1500.00313.9013.90-3296-1.01%
2021/12/080.114.0000.0014.100.12510.02%
2021/12/0100.000.314.0514.10-0.3246-0.11%
2021/11/23014.5000.0014.1502220.00%
2021/11/2200.00514.2014.20-5221-2.26%
2021/11/18314.2000.0014.1032171.38%
2021/11/1600.00514.0014.00-5209-2.39%
2021/11/15513.8600.0013.9052042.44%
2021/08/1300.001014.2514.10-10955-1.05%
2021/08/12114.3000.0014.3519460.11%
2021/08/11914.281514.3514.25-6949-0.63%
2021/08/0200.00114.4514.50-11,028-0.10%
2021/07/280.114.2500.0014.150.11,1000.01%
2021/07/215.114.7000.0014.555.11,1670.44%
2021/07/20514.75514.8514.8001,1920.00%
2021/07/191615.13615.0514.95101,2760.78%
2021/06/3000.00314.5014.75-31,578-0.19%
2021/06/251314.531014.9214.7531,5220.20%
2021/06/2400.00214.0014.20-21,497-0.13%
2021/06/1700.00213.4513.50-21,618-0.12%
2021/06/09213.2000.0013.1521,6820.12%
2021/05/05213.8000.0013.9021,5580.13%
2021/04/2900.000.414.9014.90-0.41,450-0.03%
2021/04/2800.001115.3915.25-111,435-0.77%
2021/04/27214.9000.0015.0021,4190.14%
2021/04/2600.000.315.1015.20-0.31,396-0.02%
2021/04/231.115.351.115.2715.30-0.11,3580.00%
2021/04/2211.415.781116.0416.050.41,2590.03%
2021/04/2100.00414.5514.60-4886-0.45%
2021/04/2000.00214.6514.50-2855-0.23%
2021/04/13213.7800.0013.6526790.29%
2021/04/121113.9500.0014.00116681.65%
2021/03/3000.004.213.7513.75-4.2648-0.65%
2021/03/2900.00213.6513.60-2640-0.31%
2021/03/26213.85613.8713.75-4612-0.65%
2021/03/2500.000.114.4514.50-0.1529-0.02%
2021/03/1900.00313.7513.75-3465-0.64%
2021/03/1700.00513.6013.55-5458-1.09%
2021/03/1600.000.713.2013.50-0.7461-0.16%
2021/03/1500.009513.1313.20-95445-21.32%
2021/03/081213.1800.0013.20124842.48%
2021/03/0400.00612.7512.80-6511-1.17%
2021/02/05612.3000.0012.3065441.10%
2021/01/1400.00113.2513.25-1519-0.19%
2020/12/3100.00513.4013.45-5487-1.03%
2020/12/08112.9000.0013.0014630.22%
2020/12/0300.002013.3013.30-20432-4.62%
2020/11/1700.00212.4312.40-2446-0.45%
2020/11/1600.00612.4012.35-6463-1.29%
2020/11/1100.001512.1712.15-15501-2.99%
2020/10/0700.00212.1312.20-2729-0.27%
2020/10/0600.00212.0512.10-2759-0.26%
2020/09/25211.5300.0011.6028670.23%
2020/09/24511.7300.0011.5058650.58%
2020/09/23112.0000.0012.2518520.12%
2020/09/16212.3500.0012.3528400.24%
2020/09/110.112.40112.7012.45-0.9833-0.11%
2020/09/0400.00112.4012.45-1790-0.13%
2020/09/0300.00812.5212.55-8783-1.02%
2020/09/01412.68612.5512.65-2772-0.26%
2020/08/3100.00512.4012.50-5761-0.66%
2020/08/282112.10412.1112.10177392.30%
2020/08/2700.00111.9011.95-1726-0.14%
2020/08/240.211.65211.8011.70-1.8702-0.26%
2020/08/19211.95212.0012.0506740.00%
2020/08/1800.00112.1012.05-1665-0.15%
2020/08/1700.00811.8812.05-8647-1.24%
2020/08/141011.95212.0012.0586231.28%
2020/08/1300.00411.8411.85-4611-0.65%
2020/08/12211.601111.9111.90-9610-1.48%
2020/08/1000.00211.8511.90-2594-0.34%
2020/08/0600.00411.6011.65-4582-0.69%
2020/08/0500.00611.2511.30-6571-1.05%
2020/08/04711.1200.0011.1575601.25%
2020/07/27210.8500.0010.8525910.34%
2020/07/23211.0500.0011.1525760.35%
2020/07/22610.9600.0011.0565861.02%
2020/07/10210.7000.0010.6525180.39%
2020/07/09110.55110.5010.5005000.00%
2020/07/07510.3000.0010.3054651.07%
2020/07/0100.00110.3010.30-1425-0.24%
2020/06/30210.1500.0010.2524290.47%
2020/06/24110.3500.0010.3514230.24%
2020/04/2700.003010.0010.05-30402-7.46%
2020/04/1400.0049.349.44-4323-1.24%
2020/03/30307.9000.008.14303388.87%
2020/03/2400.00107.377.35-10314-3.18%
2020/03/19107.0200.007.05103133.19%
2020/03/1338.4438.408.4403000.00%
2020/03/0929.6000.009.7422840.70%
2020/02/04010.0000.0010.0004460.00%
2019/12/260.210.5000.0010.500.24410.05%
2019/12/190.110.6000.0010.600.15490.01%
2019/11/2500.00210.4010.45-2520-0.38%
2019/11/0500.00110.2510.20-1384-0.26%
2019/10/18110.1000.0010.1013960.25%
2019/10/14210.2539.9910.00-1384-0.26%
2019/08/1900.00110.1010.00-1354-0.28%
2019/07/29210.08110.4510.1013140.32%
2019/07/04310.7500.0010.7032551.17%
2019/05/3000.002010.8010.75-20259-7.71%
2019/05/2900.00510.4010.65-5243-2.05%
2019/05/132010.1500.0010.202013714.58%
2019/04/25210.3500.0010.3521381.44%
2019/04/18210.4000.0010.3521371.46%
2019/04/17210.5000.0010.5021361.47%
2019/04/0100.00310.9310.80-3110-2.70%
2019/03/2900.00310.3310.35-395-3.14%
2019/03/2729.9900.0010.052892.24%
2019/03/2229.9800.009.992882.26%
2019/01/3019.5100.009.5111170.85%
2019/01/1619.6200.009.6211550.64%
2018/12/2719.7600.009.8111890.53%
2018/12/0700.001.910.0010.10-1.9309-0.62%
2018/11/1600.00210.3010.30-2307-0.65%
2018/10/2629.9800.009.9722980.67%
2018/10/0200.00511.8011.80-5317-1.58%
2018/09/1200.00110.9510.85-1280-0.36%
2018/08/29111.1500.0011.1512790.36%
2018/08/15411.1500.0011.0543161.26%
2018/07/03111.7000.0011.7513810.26%
2018/06/26511.9000.0011.8553741.33%
2018/06/0100.00411.7511.75-4614-0.65%
2018/05/25412.0300.0011.9046470.62%
2018/05/11111.9000.0011.9516060.16%
2018/04/2700.00511.9011.75-5547-0.91%
2018/04/26511.8200.0012.0055270.95%
2018/04/23111.2500.0011.7016160.16%
2018/04/10011.3000.0011.3006080.00%
2018/03/13511.8000.0011.8056870.73%
建國法說會／業外處分兆聯實業持股獲利挹注 第1季獲利跳增1.7倍UDN聯合新聞網－18天前
建國工程（5515）16日在法說會中表示，首季除了本業工程案穩定成長、挹注下，業外因有處分部分兆聯實業（6944）股票的......詳全文
蔡明彥專欄／高殖利率股動能可期UDN聯合新聞網－2023/10/15
近期股市多空訊息分擾。總經方面，美國公布的就業及通膨數據都略高於市場預期，加上哈瑪斯發動攻擊，造成以色列建國來最慘重的人......詳全文
南京松江商圈 房價向上UDN聯合新聞網－2022/12/03
南京松江的特色是以金融辦公商圈為主體，可謂台北新的華爾街，在以南京東路二段、松江路、建國北路與四平街為主要道路的區域，辦......詳全文
建國 相關文章
建國 相關影音