鉅陞 (5529)-元大-新盛券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	33.50	33.55	-1	898	-0.11%
2024/04/30	1	33.00	0	0.00	33.15	1	881	0.11%
2024/04/26	1	33.70	0	0.00	35.35	1	801	0.12%
2024/04/25	0	0.00	60	33.19	34.00	-60	765	-7.84%
2024/04/24	0	0.00	24.6	32.17	32.25	-24.6	716	-3.43%
2024/04/23	1	28.00	0	0.00	30.50	1	674	0.15%
2024/04/22	1	29.85	0	0.00	30.05	1	606	0.16%
2024/04/09	10	24.90	0	0.00	24.80	10	402	2.48%
2024/04/08	18	24.55	0	0.00	24.85	18	399	4.51%
2024/03/26	12	23.90	0	0.00	22.90	12	371	3.23%
2024/03/25	42	25.00	0	0.00	24.15	42	362	11.58%
2024/03/21	0	0.00	1	26.40	25.90	-1	345	-0.29%
2024/03/19	4	26.94	3	26.57	26.05	1	335	0.30%
2024/03/14	1	26.45	1	26.00	26.00	0	273	0.00%
2024/03/13	2	25.65	0	0.00	26.30	2	267	0.75%
2024/03/12	3	26.65	1	25.10	26.65	2	238	0.84%
2024/02/20	0	0.00	1	19.75	19.85	-1	148	-0.68%
2024/02/16	0	0.00	12	19.95	19.80	-12	138	-8.66%
2024/02/15	13	19.95	0	0.00	19.95	13	136	9.54%
2024/01/31	0	0.00	3	19.60	20.25	-3	126	-2.38%
2024/01/23	0	0.00	1	19.35	19.40	-1	98	-1.02%
2024/01/17	2	19.35	0	0.00	19.40	2	92	2.15%
2023/12/20	0	19.30	0	0.00	19.95	0	66	0.00%
2023/11/16	0	0.00	1.1	19.29	19.30	-1.1	59	-1.88%
2023/09/06	0	0.00	0	11.65	11.90	0	69	-0.01%
2023/08/08	2	11.00	0	0.00	11.10	2	69	2.88%
2023/07/11	0	0.00	13	11.70	11.65	-13	65	-19.78%
2023/05/16	3	12.12	0	0.00	12.15	3	74	4.05%
2023/05/09	10	11.75	0	0.00	11.55	10	75	13.30%
2022/04/15	0	16.80	0	0.00	16.35	0	92	0.00%
2022/03/18	0	16.45	0	0.00	16.50	0	98	0.00%
2022/03/14	1	16.80	0	0.00	16.75	1	98	1.02%
2021/07/05	0	0.00	1	19.00	18.90	-1	919	-0.11%
2021/07/02	1	19.90	0	0.00	19.15	1	972	0.10%
2021/05/26	0	0.00	2	21.60	21.30	-2	1,448	-0.14%
2021/05/04	0	0.00	3	17.45	18.15	-3	1,390	-0.22%
2021/04/29	0	0.00	0.2	19.35	19.50	-0.2	1,406	-0.01%
2021/04/22	0	0.00	2	21.55	21.50	-2	1,399	-0.14%
2021/04/19	1	20.40	1	20.20	20.45	0	1,376	0.00%
2021/04/16	1	19.75	0	0.00	19.55	1	1,421	0.07%
2021/04/14	1	20.00	4	19.00	19.25	-3	1,475	-0.20%
2021/04/13	2	19.55	0	0.00	19.00	2	1,462	0.14%
2021/04/09	0	0.00	18	18.86	18.15	-18	1,424	-1.26%
2021/04/08	0	19.50	0	0.00	18.95	0	1,399	0.00%
2021/04/07	0	0.00	2	20.30	20.25	-2	1,353	-0.15%
2021/04/01	20	18.05	3	18.30	18.60	17	1,218	1.39%
2021/03/31	3	16.82	0	0.00	16.95	3	1,176	0.25%
2021/03/30	1	15.30	77	14.90	15.45	-76	1,152	-6.59%
2021/03/29	1	14.10	1	14.10	14.05	0	1,112	0.00%
2021/03/23	5	13.80	0	0.00	13.95	5	1,205	0.41%
2021/03/22	10	14.15	4	14.20	14.00	6	1,192	0.50%
2021/03/19	32	14.44	2	14.55	14.65	30	1,156	2.59%
2021/03/18	31	12.57	0	0.00	13.40	31	1,094	2.83%
2021/03/15	2	11.80	77	11.50	11.70	-75	1,014	-7.40%
2021/03/09	0	0.00	3	11.20	11.15	-3	1,005	-0.30%
2021/02/19	24	10.92	0	0.00	10.85	24	961	2.49%
2021/02/18	20	11.18	0	0.00	11.15	20	949	2.11%
2021/02/02	7	11.65	0	0.00	11.55	7	886	0.79%
2021/02/01	6	11.60	0	0.00	11.90	6	890	0.67%
2021/01/27	10	11.67	0	0.00	11.75	10	870	1.15%
2021/01/26	5	11.93	0	0.00	11.80	5	867	0.58%
2021/01/25	7	12.44	0	0.00	12.35	7	850	0.82%
2021/01/19	0	0.00	38	11.35	11.45	-38	765	-4.96%
2021/01/15	38	12.24	7	12.20	12.20	31	749	4.14%
2021/01/11	5	12.20	0	0.00	11.90	5	719	0.69%
2021/01/06	2	9.62	0	0.00	9.58	2	621	0.32%
2020/12/22	0	0.00	7	9.44	9.50	-7	554	-1.26%
2020/11/30	1	7.80	0	0.00	7.43	1	461	0.22%
2020/10/13	0	0.00	5	8.02	7.71	-5	415	-1.20%
2020/10/12	0	0.00	25.2	7.79	7.79	-25.2	378	-6.67%
2020/06/23	5	6.15	0	0.00	6.11	5	240	2.08%
2020/06/19	5	6.28	0	0.00	6.22	5	240	2.08%
2020/06/15	5	6.28	0	0.00	6.34	5	252	1.98%
2020/05/22	5	6.70	0	0.00	6.90	5	296	1.69%
2020/05/06	0	6.40	0	0.00	6.57	0	400	0.00%
2020/04/30	0	0.00	75	6.68	6.78	-75	438	-17.11%
2020/04/29	1	6.75	0	0.00	6.76	1	463	0.22%
2020/03/25	0.3	6.69	0	0.00	6.70	0.3	692	0.04%
2020/03/20	0	6.53	0	0.00	6.53	0	728	0.00%
2020/03/11	1	8.60	0	0.00	8.42	1	819	0.12%
2020/03/03	0	0.00	55	8.93	9.00	-55	877	-6.27%
2020/03/02	0	0.00	10	9.11	9.10	-10	882	-1.13%
2020/02/20	5	9.90	0	0.00	10.00	5	882	0.57%
2020/02/19	0	0.00	1	9.81	9.75	-1	878	-0.11%
2020/02/14	1	9.44	0	0.00	9.80	1	875	0.11%
2020/02/04	0	8.01	0	0.00	8.15	0	878	0.00%
2020/01/31	7	8.44	186	8.07	8.29	-179	852	-21.00%	大賣/鉅額交易
2020/01/30	0	0.00	105	7.86	7.74	-105	844	-12.43%	大賣/鉅額交易
2020/01/07	1	7.30	0	0.00	7.55	1	755	0.13%
2020/01/06	1	7.90	0	0.00	7.94	1	746	0.13%
2020/01/03	1	7.92	0	0.00	8.07	1	735	0.14%
2019/11/19	0	0.00	0.1	7.82	7.75	-0.1	527	-0.02%
2019/09/12	13	5.20	0	0.00	5.45	13	358	3.63%
2019/09/11	10	5.80	0	0.00	5.50	10	336	2.97%
2019/09/05	10	6.40	0	0.00	6.40	10	361	2.76%
2019/08/22	0	0.00	0.8	6.73	6.78	-0.8	402	-0.21%
2019/08/21	0	0.00	6	6.50	6.72	-6	380	-1.58%
2019/06/26	10	7.00	0	0.00	6.95	10	293	3.41%
2019/06/14	20	7.11	0	0.00	7.00	20	281	7.10%
2019/06/13	18	7.21	0	0.00	7.16	18	271	6.63%
2019/06/10	0	0.00	138	7.86	7.86	-138	190	-72.28%	大賣/鉅額交易
2019/05/17	29	6.34	0	0.00	6.60	29	297	9.74%
2019/05/16	6	6.53	0	0.00	6.57	6	300	2.00%
2019/05/15	5	6.37	0	0.00	6.35	5	301	1.66%
2019/05/14	10	6.41	5.7	6.31	6.50	4.3	303	1.40%
2019/04/25	50	7.43	0	0.00	7.14	50	318	15.71%
2019/04/18	10	7.20	0	0.00	7.21	10	319	3.13%
2019/04/09	26	7.51	0	0.00	7.53	26	349	7.44%
2019/04/02	0	0.00	0.5	7.45	7.45	-0.5	396	-0.13%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/29	12	7.60	0	0.00	7.64	12	434	2.76%
2019/01/30	27	8.00	0	0.00	8.00	27	342	7.89%
2019/01/29	5	7.99	0	0.00	8.00	5	347	1.44%
2019/01/28	20	8.00	0	0.00	8.00	20	351	5.69%
2019/01/22	54	8.20	0	0.00	8.20	54	353	15.29%
2019/01/21	221	8.06	0	0.00	8.19	221	352	62.70%	大買/鉅額交易
2019/01/08	10	8.00	0	0.00	8.00	10	340	2.94%
2019/01/04	10	7.65	0	0.00	7.88	10	344	2.90%
2018/12/24	25	8.84	0	0.00	8.60	25	312	8.01%
2018/12/22	30	8.57	0	0.00	8.50	30	281	10.65%
2018/12/21	10	8.10	0	0.00	8.09	10	274	3.64%
2018/12/20	10	8.34	0	0.00	8.20	10	273	3.65%
2018/12/19	12	8.71	0	0.00	8.59	12	272	4.40%
2018/12/18	15	8.72	0	0.00	8.59	15	267	5.61%
2018/12/13	0	0.00	2	9.15	9.10	-2	264	-0.76%
2018/12/12	0	0.00	35	8.99	8.99	-35	264	-13.25%
2018/11/28	0	0.00	5	9.14	9.07	-5	232	-2.15%
2018/09/17	1	6.43	0	0.00	6.19	1	84	1.18%
2018/09/14	1	6.28	0	0.00	6.28	1	84	1.19%
2018/09/13	3	6.27	0	0.00	6.25	3	84	3.55%
2018/09/03	5	6.29	0	0.00	6.10	5	68	7.27%
2018/08/31	20	6.18	0	0.00	6.17	20	67	29.61%
2018/08/24	15	6.22	0	0.00	6.24	15	60	24.94%
2018/08/22	35	6.27	0	0.00	6.25	35	60	57.47%
2018/08/21	20	6.38	0	0.00	6.43	20	56	35.20%
2018/08/17	1	6.70	0	0.00	6.60	1	54	1.83%
2018/08/16	6	6.80	0	0.00	6.84	6	52	11.50%
2018/08/15	10	6.70	0	0.00	6.84	10	52	19.01%
2018/08/14	8	6.80	0	0.00	6.81	8	51	15.49%
2018/08/09	5	7.10	0	0.00	7.10	5	50	9.88%