聖暉* (5536)-元大-新盛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
1215
漲跌
▼45
漲幅
-3.57%
成交量
802張
產業
上櫃其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	10.4	1228.75	0	0.00	1215.00	10.4	1,869	0.56%
2026/07/08	10.1	1260.00	6	1327.50	1260.00	4.1	1,902	0.22%
2026/07/07	0.1	1385.00	20	1374.51	1395.00	-19.9	1,929	-1.03%
2026/07/03	1	1439.99	0	1420.00	1430.00	1	1,952	0.05%
2026/07/02	0	0.00	2.2	1401.48	1430.00	-2.2	1,962	-0.11%
2026/07/01	15	1336.67	1.1	1362.73	1340.00	13.9	1,963	0.71%
2026/06/29	1	1254.79	1	1245.10	1245.00	0	1,973	0.00%
2026/06/26	0	1310.00	0	0.00	1305.00	0	1,987	0.00%
2026/06/25	10	1370.00	0.3	1357.27	1350.00	9.7	1,985	0.49%
2026/06/24	0	1310.00	2.1	1297.62	1300.00	-2.1	1,987	-0.11%
2026/06/23	1.1	1260.09	0	1245.00	1260.00	1.1	2,028	0.06%
2026/06/22	0	0.00	0.1	1286.67	1280.00	-0.1	2,087	-0.01%
2026/06/18	0	1255.00	1.3	1252.98	1265.00	-1.3	2,136	-0.06%
2026/06/17	20.1	1175.01	2	1185.03	1190.00	18	2,174	0.83%
2026/06/16	2.1	1175.14	0	0.00	1175.00	2.1	2,207	0.09%
2026/06/15	0.2	1260.00	0.2	1259.24	1255.00	0	2,199	0.00%
2026/06/12	0	0.00	0.1	1175.00	1180.00	-0.1	2,195	-0.01%
2026/06/11	0	0.00	0	1130.00	1075.00	0	2,197	0.00%
2026/06/10	1	1095.05	3	1122.90	1090.00	-2	2,209	-0.09%
2026/06/09	0	0.00	2	1080.00	1105.00	-2	2,203	-0.09%
2026/06/08	3	1051.67	1	1060.03	1050.00	2	2,201	0.09%
2026/06/05	1	1130.74	1.1	1149.19	1130.00	-0.1	2,203	-0.01%
2026/06/04	1	1110.04	1	1120.00	1120.00	0	2,195	0.00%
2026/06/03	0	0.00	2.1	1034.76	1055.00	-2.1	2,189	-0.10%
2026/06/02	0	0.00	0	1000.00	998.00	0	2,165	0.00%
2026/06/01	0	1005.00	0	0.00	1005.00	0	2,159	0.00%
2026/05/29	2	999.00	0	0.00	993.00	2	2,164	0.09%
2026/05/28	1	1060.00	0.1	1072.41	1035.00	0.9	2,161	0.04%
2026/05/27	3.2	1042.83	1.1	1083.85	1110.00	2	2,144	0.10%
2026/05/26	1	1025.05	1	967.31	1035.00	0	2,139	0.00%
2026/05/25	1	943.03	2	942.50	949.00	-1	2,127	-0.05%
2026/05/22	0.1	942.32	4	936.00	927.00	-3.9	2,128	-0.18%
2026/05/21	2	919.00	1	930.00	929.00	1	2,131	0.05%
2026/05/20	1	950.00	0.2	915.00	916.00	0.9	2,124	0.04%
2026/05/19	1	936.00	15.5	915.36	944.00	-14.5	2,134	-0.68%
2026/05/18	2	985.00	0.2	1021.10	985.00	1.8	2,109	0.09%
2026/05/15	3.1	1015.43	2.2	1038.78	1025.00	0.9	2,098	0.04%
2026/05/14	5	993.61	1.6	996.54	1010.00	3.4	2,066	0.17%
2026/05/13	1	935.00	0.5	946.36	950.00	0.5	2,010	0.02%
2026/05/12	1	861.00	1.1	879.81	885.00	-0.1	1,982	0.00%
2026/05/11	0	895.00	1.1	890.22	896.00	-1.1	1,979	-0.05%
2026/05/08	1.2	863.06	0.3	879.80	860.00	0.9	1,988	0.05%
2026/05/07	2.3	858.20	1.3	864.76	861.00	0.9	2,000	0.05%
2026/05/06	1.5	866.18	2.4	873.81	877.00	-0.8	2,020	-0.04%
2026/05/05	1.4	836.64	1.1	853.55	860.00	0.3	2,016	0.02%
2026/05/04	0.2	841.77	1.7	854.17	854.00	-1.5	2,028	-0.07%
2026/04/30	0.9	836.00	0	0.00	825.00	0.9	2,020	0.04%
2026/04/29	0.1	860.00	1	860.00	861.00	-0.9	2,023	-0.04%
2026/04/28	1.5	890.41	3.1	889.59	881.00	-1.6	2,059	-0.08%
2026/04/27	0.1	942.00	2.4	962.19	928.00	-2.3	2,089	-0.11%
2026/04/24	0.1	964.76	3.2	974.98	972.00	-3.1	2,103	-0.15%
2026/04/23	2.1	935.34	3.5	944.22	949.00	-1.4	2,117	-0.07%
2026/04/22	1.9	891.97	1.2	899.71	896.00	0.7	2,097	0.03%
2026/04/21	1	869.00	1.3	876.78	890.00	-0.3	2,127	-0.01%
2026/04/20	1.1	860.07	3.5	843.94	863.00	-2.4	2,195	-0.11%
2026/04/17	1.3	821.22	3.1	820.10	825.00	-1.8	2,193	-0.08%
2026/04/16	1.5	812.70	1.2	777.52	790.00	0.3	2,165	0.01%
2026/04/15	3.1	815.95	8	819.36	822.00	-4.9	2,138	-0.23%
2026/04/14	8	779.99	10.3	785.66	788.00	-2.3	2,103	-0.11%
2026/04/13	2	742.58	2	745.00	758.00	0	2,121	0.00%
2026/04/09	15.1	697.03	1	710.00	695.00	14.1	2,173	0.65%
2026/04/08	1	699.00	0	0.00	693.00	1	2,192	0.05%
2026/04/07	2	689.00	0	0.00	688.00	2	2,218	0.09%
2026/03/31	0.1	701.50	2	697.05	688.00	-1.9	2,274	-0.08%
2026/03/30	0.1	746.33	0	0.00	743.00	0.1	2,255	0.00%
2026/03/27	0.6	753.07	0	0.00	752.00	0.6	2,270	0.02%
2026/03/26	0.6	776.78	4	755.51	752.00	-3.4	2,278	-0.15%
2026/03/25	0	800.25	1.4	803.32	800.00	-1.4	2,251	-0.06%
2026/03/24	1.1	753.78	1.1	756.86	750.00	0	2,221	0.00%
2026/03/23	2.1	725.93	1.4	725.04	723.00	0.7	2,199	0.03%
2026/03/20	1	700.00	1	701.00	712.00	0	2,191	0.00%
2026/03/19	0.3	681.52	0	0.00	680.00	0.3	2,213	0.01%
2026/03/17	1.1	685.33	1.5	671.56	667.00	-0.4	2,310	-0.02%
2026/03/16	2.2	684.32	1.1	678.56	686.00	1.1	2,323	0.05%
2026/03/13	0.5	690.00	1.2	689.36	679.00	-0.7	2,327	-0.03%
2026/03/12	1	692.06	1	700.00	697.00	0	2,362	0.00%
2026/03/11	2	701.02	2.2	697.64	697.00	-0.2	2,388	-0.01%
2026/03/10	0	0.00	0.2	691.17	691.00	-0.2	2,386	-0.01%
2026/03/06	0	677.00	0	0.00	668.00	0	2,348	0.00%
2026/03/05	0	0.00	0.1	672.67	673.00	-0.1	2,362	0.00%
2026/03/04	2.3	649.15	10	647.40	638.00	-7.7	2,358	-0.33%
2026/03/03	1.3	686.10	1	692.94	688.00	0.3	2,351	0.01%
2026/03/02	1.5	715.94	1	702.00	700.00	0.5	2,339	0.02%
2026/02/26	4	731.14	5.3	733.52	723.00	-1.3	2,327	-0.05%
2026/02/25	1.2	679.73	1	700.00	701.00	0.2	2,286	0.01%
2026/02/24	0.2	666.00	0.3	665.03	670.00	-0.2	2,282	-0.01%
2026/02/23	0.2	643.28	0.1	658.00	659.00	0.1	2,311	0.00%
2026/02/11	1.1	633.95	0	0.00	638.00	1.1	2,318	0.05%
2026/02/10	1	616.19	0	0.00	618.00	1	2,328	0.04%
2026/02/06	0	610.00	0.5	610.00	621.00	-0.4	2,344	-0.02%
2026/02/05	1	637.95	0.1	639.00	624.00	0.9	2,361	0.04%
2026/02/04	0.3	637.89	0	638.00	638.00	0.3	2,430	0.01%
2026/02/03	1.2	655.66	0	0.00	651.00	1.2	2,466	0.05%
2026/02/02	0.2	651.33	0	651.00	656.00	0.1	2,449	0.01%
2026/01/30	0.1	650.24	1	655.00	630.00	-0.9	2,449	-0.04%
2026/01/29	2.1	676.10	2.1	676.90	678.00	0	2,431	0.00%
2026/01/28	6.1	663.77	3	657.33	658.00	3.1	2,415	0.13%
2026/01/27	1.2	652.96	0	0.00	655.00	1.2	2,391	0.05%
2026/01/26	0.3	660.58	0	0.00	660.00	0.3	2,395	0.01%
2026/01/23	1	683.96	0	0.00	684.00	1	2,414	0.04%
2026/01/22	1.1	689.17	0	0.00	678.00	1.1	2,442	0.05%
2026/01/21	1.5	692.83	1.2	684.61	676.00	0.3	2,434	0.01%
2026/01/20	2.5	712.54	1	717.00	709.00	1.5	2,405	0.06%
2026/01/19	0.3	759.35	0	742.50	752.00	0.2	2,373	0.01%
2026/01/16	7.3	804.69	4	804.43	788.00	3.3	2,370	0.14%
2026/01/15	3.1	802.24	4.1	801.90	803.00	-1	2,328	-0.04%
2026/01/14	4.3	806.84	4.2	805.52	804.00	0.1	2,307	0.01%
2026/01/13	8	824.01	4.6	820.58	812.00	3.4	2,320	0.15%
2026/01/12	0	0.00	2.1	797.37	791.00	-2.1	2,292	-0.09%
2026/01/09	2	767.00	0	0.00	767.00	2	2,285	0.09%
2026/01/08	2	803.00	1	806.91	786.00	1	2,293	0.04%
2026/01/07	5	803.00	8	809.63	802.00	-3	2,280	-0.13%
2026/01/06	3.2	805.75	2.2	805.90	818.00	1	2,265	0.04%
2026/01/05	7	789.74	7.2	796.21	795.00	-0.2	2,244	-0.01%
2026/01/02	1.3	779.65	1	777.00	762.00	0.3	2,215	0.01%
2025/12/31	5	788.63	5	781.60	781.00	0	2,179	0.00%
2025/12/30	0	793.00	0	782.00	779.00	0	2,163	0.00%
2025/12/29	7.1	788.48	4	786.75	775.00	3.1	2,155	0.14%
2025/12/26	0	793.55	3.1	783.51	791.00	-3.1	2,117	-0.15%
2025/12/24	1	755.06	0	0.00	752.00	1	2,086	0.05%
2025/12/23	1	773.00	0	0.00	759.00	1	2,085	0.05%
2025/12/22	3.3	764.18	0	0.00	761.00	3.3	2,086	0.16%
2025/12/19	0.2	780.33	0.5	790.00	791.00	-0.3	2,062	-0.01%
2025/12/18	0.2	774.00	2	777.50	763.00	-1.8	2,046	-0.09%
2025/12/17	1.1	830.38	2	823.00	793.00	-1	2,035	-0.05%
2025/12/16	5.1	818.42	6	809.83	808.00	-1	2,028	-0.05%
2025/12/15	2	818.06	2	818.06	827.00	0	2,037	0.00%
2025/12/12	4	833.51	3.8	832.29	827.00	0.2	2,020	0.01%
2025/12/11	3.6	807.33	2.1	812.64	803.00	1.5	1,993	0.08%
2025/12/10	5.1	762.47	3	770.33	780.00	2.1	1,970	0.11%
2025/12/09	0	0.00	2	737.50	740.00	-2	1,941	-0.10%
2025/12/08	5	732.80	1	727.00	718.00	4	1,944	0.21%
2025/12/05	6	723.67	3	730.33	728.00	3	1,944	0.15%
2025/12/04	2	708.00	2	696.00	695.00	0	1,930	0.00%
2025/12/03	3	707.00	0	0.00	700.00	3	1,971	0.15%
2025/12/02	0.3	673.83	0	0.00	660.00	0.3	2,023	0.01%
2025/12/01	0	680.00	0	0.00	671.00	0	2,075	0.00%
2025/11/28	1	696.00	0	0.00	696.00	1	2,158	0.05%
2025/11/27	0	673.50	2	676.00	679.00	-2	2,228	-0.09%
2025/11/26	2	679.00	0	675.00	672.00	2	2,280	0.09%
2025/11/21	0	0.00	1	647.00	650.00	-1	2,364	-0.04%
2025/11/20	0	677.00	1.2	676.81	673.00	-1.2	2,381	-0.05%
2025/11/18	0.1	634.44	0	0.00	630.00	0.1	2,372	0.01%
2025/11/17	0	0.00	0	651.00	662.00	0	2,390	0.00%
2025/11/14	0.1	663.00	0	0.00	651.00	0.1	2,422	0.00%
2025/11/13	1.9	668.50	1	677.00	683.00	0.9	2,419	0.04%
2025/11/12	1.2	642.51	0	0.00	640.00	1.2	2,406	0.05%
2025/11/11	3.2	656.95	4	643.00	641.00	-0.8	2,378	-0.03%
2025/11/10	1.3	681.38	0	0.00	680.00	1.3	2,318	0.05%
2025/11/07	0	0.00	0.1	759.00	755.00	-0.1	2,282	0.00%
2025/11/06	0.1	754.22	0	0.00	754.00	0.1	2,292	0.00%
2025/11/05	0	725.00	0	0.00	750.00	0	2,309	0.00%
2025/11/04	1.1	749.31	2	750.00	735.00	-0.9	2,312	-0.04%
2025/11/03	2	756.50	1	762.00	762.00	1	2,297	0.04%
2025/10/31	4	796.05	2	776.50	770.00	2	2,282	0.09%
2025/10/30	1.1	793.90	5	784.21	786.00	-4	2,259	-0.17%
2025/10/29	4.1	753.37	1	740.00	768.00	3.1	2,222	0.14%
2025/10/28	0.1	728.00	1	729.00	727.00	-0.9	2,201	-0.04%
2025/10/27	1	738.00	0	0.00	723.00	1	2,192	0.05%
2025/10/23	1	740.00	0	0.00	735.00	1	2,178	0.05%
2025/10/22	3.2	764.98	2	751.00	750.00	1.2	2,158	0.06%
2025/10/21	1.1	803.86	2	802.50	802.00	-0.9	2,116	-0.04%
2025/10/20	2.2	828.00	3	810.00	795.00	-0.8	2,095	-0.04%
2025/10/17	9	851.20	3	834.67	828.00	6	2,076	0.29%
2025/10/16	7.1	890.32	8.4	893.09	875.00	-1.3	2,017	-0.06%
2025/10/15	5	858.80	4.2	861.81	880.00	0.8	1,947	0.04%
2025/10/14	3.1	823.94	3.1	826.19	800.00	0	1,926	0.00%
2025/10/13	2	811.08	3	816.33	831.00	-1	1,907	-0.05%
2025/10/09	2.1	835.54	0	0.00	837.00	2.1	1,906	0.11%
2025/10/08	2.1	845.76	2.1	839.06	846.00	0	1,887	0.00%
2025/10/07	2.1	816.57	2.2	817.96	822.00	-0.1	1,865	0.00%
2025/10/03	0.2	776.71	0	0.00	767.00	0.2	1,866	0.01%
2025/10/02	2	826.94	1	800.95	800.00	1	1,886	0.05%
2025/10/01	1	814.87	2	803.00	800.00	-1	1,923	-0.05%
2025/09/30	0	0.00	0.2	756.00	775.00	-0.2	1,930	-0.01%
2025/09/26	1	746.35	1	749.00	757.00	0	1,931	0.00%
2025/09/25	1	770.13	0	0.00	772.00	1	1,922	0.05%
2025/09/24	0	0.00	18.3	787.38	785.00	-18.3	1,919	-0.95%
2025/09/23	2.1	791.20	1	794.00	785.00	1.1	1,909	0.06%
2025/09/22	0.1	789.60	0.3	790.99	792.00	-0.3	1,908	-0.01%
2025/09/19	1.6	808.44	24	800.88	799.00	-22.4	1,907	-1.17%
2025/09/18	2	790.03	50.2	804.56	796.00	-48.1	1,914	-2.51%
2025/09/17	0.7	784.65	62	791.02	779.00	-61.3	1,894	-3.23%
2025/09/16	1	831.18	0.1	831.15	834.00	0.9	1,869	0.05%
2025/09/15	2.1	862.89	1	850.00	846.00	1.1	1,858	0.06%
2025/09/12	2.1	904.31	0	911.00	904.00	2.1	1,852	0.11%
2025/09/11	0.1	959.67	5	943.00	941.00	-4.9	1,819	-0.27%
2025/09/10	3.5	964.30	1	970.00	953.00	2.5	1,792	0.14%
2025/09/09	1.1	986.95	1.4	986.70	985.00	-0.3	1,760	-0.02%
2025/09/08	0.1	962.36	0	962.00	962.00	0.1	1,736	0.01%
2025/09/05	14.3	952.47	13.2	960.18	961.00	1.1	1,722	0.06%
2025/09/04	5	886.39	4.1	899.48	897.00	0.9	1,650	0.06%
2025/09/03	2.3	856.83	34	875.23	854.00	-31.7	1,582	-2.00%
2025/09/02	16.2	956.13	19	959.79	933.00	-2.9	1,529	-0.19%
2025/09/01	3	947.33	6.1	977.89	981.00	-3.1	1,448	-0.21%
2025/08/29	4	869.47	4.2	875.71	892.00	-0.1	1,360	-0.01%
2025/08/28	3	830.39	2	831.00	826.00	1	1,306	0.08%
2025/08/27	0	0.00	135.7	825.71	826.00	-135.7	1,251	-10.84%	大賣/鉅額交易
2025/08/26	1	742.00	2	755.00	751.00	-1	1,246	-0.08%
2025/08/25	72.5	761.49	1	735.00	735.00	71.5	1,225	5.84%
2025/08/22	3	762.33	3.1	758.00	749.00	-0.1	1,197	-0.01%
2025/08/21	107	759.56	4	755.03	746.00	103	1,179	8.73%	大買/鉅額交易
2025/08/20	7.1	740.66	4.1	748.96	737.00	3	1,144	0.26%
2025/08/19	5.1	763.41	5.1	763.80	762.00	0	1,103	0.00%
2025/08/18	0	0.00	3.1	750.92	754.00	-3.1	1,047	-0.29%
2025/08/15	0	0.00	2.1	685.51	686.00	-2.1	1,033	-0.20%
2025/08/14	26.1	626.47	0	0.00	624.00	26.1	1,008	2.58%
2025/08/13	4	638.75	5	637.20	638.00	-1	1,003	-0.10%
2025/08/12	32	601.53	1	609.00	612.00	31	987	3.14%
2025/08/11	4	591.74	5	592.00	600.00	-1	980	-0.10%
2025/08/08	63	581.06	3.2	592.19	587.00	59.8	968	6.18%
2025/08/06	27.1	495.11	2	493.50	494.00	25.1	929	2.70%
2025/08/05	0.1	487.00	0	0.00	484.50	0.1	936	0.01%
2025/08/04	4.4	481.61	1	480.50	480.00	3.4	943	0.35%
2025/08/01	0.1	491.00	0	0.00	492.00	0.1	949	0.01%
2025/07/31	0.1	492.00	1	495.00	490.00	-0.9	942	-0.10%
2025/07/30	2.1	487.10	1	485.00	485.00	1.1	927	0.12%
2025/07/29	3.1	494.82	1	496.00	494.00	2.1	937	0.22%
2025/07/25	0	0.00	2	511.50	510.00	-2	936	-0.21%
2025/07/24	0	0.00	0	500.00	507.00	0	936	0.00%
2025/07/23	1	502.00	1	509.00	494.50	0	935	0.00%
2025/07/22	3	515.67	2	509.00	507.00	1	933	0.11%
2025/07/21	1	521.00	0	0.00	523.00	1	927	0.11%
2025/07/18	2	510.00	3	511.67	510.00	-1	931	-0.11%
2025/07/17	3	510.33	1	513.96	519.00	2	927	0.21%
2025/07/16	0	0.00	2	501.00	501.00	-2	920	-0.22%
2025/07/15	2	491.75	2	494.25	496.00	0	911	0.00%
2025/07/14	2	501.50	1	509.97	504.00	1	900	0.11%