遠雄港 (5607)-元大-新盛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▼1.0
漲幅
-1.73%
成交量
797張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	58.00	0	0.00	57.80	1	1,244	0.08%
2024/04/22	0	58.50	0	0.00	57.00	0	1,250	0.00%
2024/04/18	1	56.00	0	0.00	56.80	1	1,199	0.08%
2024/04/17	2	55.50	0	0.00	55.60	2	1,202	0.17%
2024/04/16	5	54.90	0	0.00	55.00	5	1,213	0.41%
2024/03/15	0	0.00	8	57.39	57.00	-8	1,408	-0.57%
2024/03/14	0	58.20	0	0.00	57.00	0	1,439	0.00%
2024/03/12	0	0.00	2	62.05	61.70	-2	1,354	-0.15%
2024/03/06	1	64.10	0	0.00	63.70	1	1,458	0.07%
2024/03/05	0	0.00	2	64.20	64.40	-2	1,441	-0.14%
2024/02/29	1	61.60	1	61.90	62.00	0	1,417	0.00%
2024/02/26	1	64.19	0	63.50	63.50	1	1,393	0.07%
2024/02/22	0	0.00	1	62.00	61.80	-1	1,325	-0.08%
2024/02/19	11	61.84	3.1	62.36	62.00	7.9	1,411	0.56%
2024/02/02	2	55.40	0	0.00	55.40	2	1,410	0.14%
2024/01/31	6	55.45	0	0.00	55.90	6	1,441	0.42%
2024/01/17	0	0.00	1	54.40	54.40	-1	1,528	-0.07%
2024/01/09	10	57.30	0	0.00	56.60	10	1,523	0.66%
2024/01/03	0	0.00	0.1	57.60	57.70	-0.1	1,494	-0.01%
2023/12/27	0	0.00	0.3	57.00	57.00	-0.3	1,512	-0.02%
2023/12/26	0	0.00	0.3	57.80	56.90	-0.3	1,520	-0.02%
2023/12/21	0	0.00	0.5	57.50	57.40	-0.5	1,452	-0.03%
2023/12/18	1	56.60	0	0.00	57.40	1	1,439	0.07%
2023/12/14	1	57.00	0	0.00	57.20	1	1,438	0.07%
2023/12/12	1	59.30	0	0.00	57.80	1	1,429	0.07%
2023/12/11	0	59.69	5.1	59.50	58.60	-5.1	1,395	-0.36%
2023/12/08	0	0.00	7	58.47	58.50	-7	1,356	-0.52%
2023/12/07	0	0.00	2	58.40	58.30	-2	1,346	-0.15%
2023/12/05	2	57.51	0	0.00	57.80	2	1,325	0.15%
2023/12/04	0.1	58.95	1	58.20	58.90	-0.9	1,292	-0.07%
2023/12/01	10	56.30	0	0.00	56.20	10	1,225	0.82%
2023/11/28	1	53.90	2	54.15	54.00	-1	1,157	-0.09%
2023/11/27	1	53.70	1	54.20	53.30	0	1,140	0.00%
2023/11/24	0	0.00	1	52.00	52.70	-1	1,118	-0.09%
2023/11/22	0	0.00	10	52.20	52.30	-10	1,095	-0.91%
2023/11/20	1	53.90	2	53.75	53.80	-1	1,063	-0.09%
2023/11/17	1	51.80	1.2	52.39	53.10	-0.2	1,007	-0.02%
2023/11/16	2	50.70	3	50.93	50.80	-1	960	-0.10%
2023/11/15	1	50.20	3.3	50.62	50.20	-2.3	922	-0.24%
2023/11/14	5	49.70	0	0.00	48.90	5	859	0.58%
2023/11/13	5	50.50	0	0.00	49.70	5	860	0.58%
2023/11/09	5	50.90	0.1	50.99	50.70	4.9	820	0.60%
2023/11/07	1	48.25	1	48.25	48.25	0	844	0.00%
2023/11/03	0	0.00	0.3	50.10	49.60	-0.3	896	-0.03%
2023/11/02	0.3	48.04	0	0.00	48.25	0.3	875	0.03%
2023/10/30	1	46.90	0	0.00	46.90	1	888	0.11%
2023/10/20	1	49.25	0	0.00	47.90	1	939	0.11%
2023/10/17	0	0.00	0.3	51.60	50.40	-0.3	991	-0.03%
2023/10/16	0	0.00	1.9	51.84	51.30	-1.9	1,032	-0.18%
2023/10/04	0	0.00	0.5	53.27	53.00	-0.5	1,715	-0.03%
2023/10/02	1	52.20	0	0.00	52.50	1	1,718	0.06%
2023/09/27	0	0.00	1.1	50.59	50.50	-1.1	1,721	-0.06%
2023/09/22	0	0.00	0.2	50.70	50.40	-0.2	1,744	-0.01%
2023/09/21	0.1	50.50	0	0.00	49.95	0.1	1,749	0.01%
2023/09/19	1.1	51.32	0	0.00	51.10	1.1	1,735	0.06%
2023/09/15	1	54.40	1	54.70	54.50	0	1,707	0.00%
2023/09/13	0.1	52.90	0	0.00	53.70	0.1	1,721	0.00%
2023/09/12	1	54.00	0	0.00	53.50	1	1,738	0.06%
2023/09/11	0.1	54.00	0	0.00	53.90	0.1	1,751	0.00%
2023/09/07	0.1	55.30	0	0.00	54.90	0.1	1,751	0.00%
2023/08/31	0.1	55.90	0	0.00	56.10	0.1	1,782	0.00%
2023/08/29	1	57.20	0	0.00	57.10	1	1,787	0.06%
2023/08/14	1.2	54.92	0	0.00	55.00	1.2	1,788	0.07%
2023/08/11	1.2	58.75	0	0.00	56.90	1.2	1,772	0.07%
2023/08/10	2.2	58.89	1	59.10	59.10	1.2	1,749	0.07%
2023/08/09	0.1	63.20	0	0.00	62.10	0.1	1,704	0.01%
2023/08/04	0	0.00	3	65.60	64.60	-3	1,704	-0.18%
2023/08/02	1.7	63.48	0	0.00	63.20	1.7	1,697	0.10%
2023/07/26	1	65.30	0	0.00	64.80	1	1,626	0.06%
2023/07/25	1	65.30	0	0.00	65.80	1	1,612	0.06%
2023/07/24	3	65.73	0	0.00	64.90	3	1,601	0.19%
2023/07/19	1	71.60	0	0.00	71.70	1	1,537	0.07%
2023/07/18	5	74.44	3	73.87	72.80	2	1,506	0.13%
2023/07/17	7	81.34	3	78.80	77.60	4	1,415	0.28%
2023/07/14	3	80.63	2	75.00	81.70	1	1,231	0.08%
2023/07/13	3	77.67	0	77.70	77.50	3	1,058	0.28%
2023/06/27	1	63.20	0	0.00	63.10	1	835	0.12%
2023/06/15	2	65.40	0	0.00	66.20	2	820	0.24%
2023/04/24	0	74.50	0	74.50	74.60	0	881	0.00%
2023/04/20	0	0.00	1	74.00	74.10	-1	868	-0.12%
2023/04/19	0	73.10	0	73.10	72.20	0	852	0.00%
2023/04/18	0	72.00	2	72.40	74.00	-2	834	-0.24%
2023/04/13	0	71.30	0	71.30	69.70	0	796	0.00%
2023/04/11	0	69.20	0	0.00	69.20	0	780	0.00%
2023/04/10	0	69.20	6	69.10	69.40	-6	775	-0.77%
2023/04/07	0	68.30	2	68.00	68.00	-2	768	-0.26%
2023/04/06	0	67.50	0	67.70	68.00	0	763	0.00%
2023/03/31	0	66.00	0	0.00	66.20	0	748	0.00%
2023/03/30	0	66.40	0	0.00	65.70	0	746	0.00%
2023/03/24	0	67.70	0	0.00	66.80	0	745	0.00%
2023/03/22	3	66.77	0	0.00	67.00	3	737	0.41%
2023/03/21	3	67.93	0	0.00	67.10	3	732	0.41%
2023/03/20	0	0.00	2	68.35	68.80	-2	716	-0.28%
2023/03/17	0	68.00	2	68.05	68.10	-2	698	-0.29%
2023/03/16	1	63.90	1	64.41	64.30	0	661	0.00%
2023/03/15	1	65.18	0	64.13	64.90	1	635	0.16%
2023/03/10	0	61.70	0	0.00	60.60	0	612	0.00%
2023/03/09	0	63.40	0	0.00	62.70	0	615	0.00%
2023/03/07	0	62.60	0	63.00	63.60	0	632	0.00%
2023/03/06	0	64.00	0	0.00	63.20	0	627	0.00%
2023/03/03	0	60.07	1	60.00	60.60	-1	591	-0.17%
2023/03/02	0	58.70	0	58.50	58.40	0	573	0.00%
2023/03/01	0	0.00	1	56.10	55.80	-1	554	-0.18%
2023/02/24	0	55.50	0	0.00	55.10	0	554	0.00%
2023/02/21	0	55.20	0	0.00	55.10	0	584	0.00%
2023/01/31	0	0.00	3	55.40	55.30	-3	690	-0.43%
2023/01/30	3	53.67	0	0.00	53.50	3	683	0.44%
2023/01/12	0	52.80	0	0.00	52.30	0	767	0.00%
2023/01/10	0	0.00	5	53.04	53.10	-5	781	-0.64%
2023/01/03	2	51.60	0	0.00	51.50	2	844	0.24%
2022/12/30	0	0.00	10	52.80	52.30	-10	852	-1.17%
2022/12/20	11	50.59	0	0.00	50.20	11	912	1.21%
2022/12/19	1	51.00	0	0.00	50.90	1	917	0.11%
2022/12/05	1	52.80	0	0.00	53.50	1	987	0.10%
2022/12/01	0	0.00	2	54.40	54.50	-2	961	-0.21%
2022/11/30	2	56.00	0	0.00	55.00	2	943	0.21%
2022/11/11	0	0.00	2	53.70	53.00	-2	853	-0.23%
2022/11/07	1	52.50	0	0.00	52.50	1	851	0.12%
2022/10/31	1	52.00	0	0.00	52.00	1	859	0.12%
2022/10/19	0	0.00	2	57.80	58.80	-2	733	-0.27%
2022/10/14	0	0.00	3	58.20	57.40	-3	697	-0.43%
2022/10/12	0	0.00	4	59.30	59.40	-4	665	-0.60%
2022/10/11	10	58.20	10	59.00	58.20	0	650	0.00%
2022/10/05	1	58.90	0	0.00	58.00	1	619	0.16%
2022/10/04	0	58.30	2	58.20	58.40	-2	608	-0.33%
2022/10/03	0	0.00	6	56.50	57.00	-6	595	-1.01%
2022/09/29	0	53.90	0	0.00	53.80	0	578	0.00%
2022/09/26	6	55.90	0	0.00	55.50	6	559	1.07%
2022/09/21	0	58.30	1	58.90	59.00	-1	514	-0.19%
2022/09/20	4	56.38	4	56.95	57.10	0	483	0.00%
2022/09/02	0	0.00	1	54.20	53.80	-1	494	-0.20%
2022/09/01	0	54.80	0	54.83	55.50	0	482	0.00%
2022/08/19	0	53.30	0	0.00	52.70	0	444	0.00%
2022/08/12	0	54.96	0.1	53.50	54.30	0	436	-0.01%
2022/08/11	0	0.00	1	52.30	52.40	-1	420	-0.24%
2022/08/10	1	49.80	0	0.00	49.80	1	412	0.24%
2022/08/04	1	46.45	0	0.00	46.65	1	431	0.23%
2022/08/03	1	48.10	0	0.00	47.80	1	442	0.23%
2022/07/29	0	47.75	0	0.00	47.50	0	461	0.00%
2022/07/28	0	47.80	0	0.00	47.55	0	464	0.00%
2022/07/19	0	49.65	0	0.00	49.40	0	517	0.00%
2022/07/15	0	0.00	1	48.80	48.75	-1	526	-0.19%
2022/07/12	2	46.75	0	0.00	46.55	2	536	0.37%
2022/07/08	1	49.80	0	0.00	49.75	1	538	0.19%
2022/06/27	0	48.55	0	0.00	48.90	0	584	0.00%
2022/06/24	1	46.80	0	0.00	46.95	1	591	0.17%
2022/06/01	1	52.50	0	0.00	52.30	1	627	0.16%
2022/05/24	1	52.90	0	0.00	51.80	1	693	0.14%
2022/05/19	0	51.70	0	0.00	51.00	0	739	0.00%
2022/05/13	0	0.00	2	51.50	51.40	-2	796	-0.25%
2022/05/12	3	49.73	1	51.90	49.00	2	795	0.25%
2022/05/06	1	50.60	0	0.00	50.80	1	780	0.13%
2022/05/04	1	52.00	0	0.00	51.90	1	806	0.12%
2022/04/25	1	52.20	0	0.00	51.80	1	888	0.11%
2022/04/20	1	54.50	0	0.00	54.50	1	936	0.11%
2022/04/15	1	54.20	0	0.00	54.30	1	1,111	0.09%
2022/04/06	1	55.70	0	0.00	55.40	1	1,176	0.09%
2022/03/28	1	58.30	0	0.00	58.20	1	1,200	0.08%
2022/03/22	1	60.30	0	0.00	60.40	1	1,261	0.08%
2022/03/18	1	61.50	2	61.25	61.40	-1	1,357	-0.07%
2022/03/15	0	0.00	1	61.40	61.00	-1	1,447	-0.07%
2022/03/14	0	63.80	0	0.00	63.20	0	1,483	0.00%
2022/03/03	0	63.60	0	0.00	64.20	0	1,623	0.00%
2022/03/02	0	63.10	0	0.00	63.10	0	1,616	0.00%
2022/02/24	0	0.00	1	63.00	60.90	-1	1,615	-0.06%
2022/02/23	1	63.60	0	0.00	63.80	1	1,605	0.06%
2022/02/22	1	60.00	0	0.00	60.10	1	1,593	0.06%
2022/02/18	0	61.90	0	0.00	61.90	0	1,575	0.00%
2022/02/17	0	63.00	0	0.00	62.10	0	1,576	0.00%
2022/02/15	1	64.60	1	64.20	63.90	0	1,604	0.00%
2022/02/14	2	64.70	0	0.00	64.80	2	1,622	0.12%
2022/02/11	3	66.40	3	66.20	66.30	0	1,639	0.00%
2022/01/25	3	65.80	3	63.60	63.50	0	1,779	0.00%
2022/01/14	4	70.60	5	71.68	69.80	-1	1,884	-0.05%
2022/01/11	1	69.91	3	70.73	73.50	-2	1,998	-0.10%
2022/01/10	0	69.80	0	0.00	68.10	0	1,922	0.00%
2022/01/07	0	68.40	0	67.50	67.80	0	1,924	0.00%
2022/01/04	4	63.98	3	64.00	63.80	1	2,122	0.05%
2022/01/03	4	66.32	0	0.00	65.20	4	2,151	0.19%
2021/12/30	0	67.00	0	0.00	67.50	0	2,212	0.00%
2021/12/29	1	67.10	1	67.00	67.10	0	2,250	0.00%
2021/12/27	0	0.00	1	67.20	67.60	-1	2,356	-0.04%
2021/12/24	2	66.70	0	0.00	66.10	2	2,449	0.08%
2021/12/23	1	67.50	1	66.90	67.00	0	2,578	0.00%
2021/12/22	0	67.90	0	0.00	68.10	0	2,640	0.00%
2021/12/21	0	0.00	1	69.50	69.80	-1	2,660	-0.04%
2021/12/17	1	66.60	1	67.30	67.50	0	2,728	0.00%
2021/12/15	3	68.63	1	68.50	68.50	2	2,688	0.07%
2021/12/14	1	70.20	0	69.90	70.00	1	2,640	0.04%
2021/12/10	0	65.80	1	66.80	66.80	-1	2,574	-0.04%
2021/12/09	4	65.40	4	64.73	66.50	0	2,548	0.00%
2021/12/08	4	63.25	3	62.50	63.20	1	2,523	0.04%
2021/12/07	0	0.00	0	59.60	60.80	0	2,526	0.00%
2021/12/06	0	58.90	0	59.20	58.80	0	2,522	0.00%
2021/12/03	0	0.00	1	57.50	57.40	-1	2,504	-0.04%
2021/12/02	0	57.80	0	0.00	57.60	0	2,512	0.00%
2021/12/01	1	59.80	0	56.60	59.70	1	2,488	0.04%
2021/11/25	0	54.50	0	54.50	54.70	0	2,442	0.00%
2021/11/24	0	53.20	0	0.00	54.00	0	2,445	0.00%
2021/11/22	0	53.05	0	0.00	52.30	0	2,469	0.00%
2021/11/19	0	53.50	2	53.30	53.10	-2	2,492	-0.08%
2021/11/17	0	54.60	0	0.00	54.70	0	2,774	0.00%
2021/11/16	4	54.80	2	54.90	55.00	2	2,787	0.07%
2021/11/12	13	52.45	13	52.63	53.00	0	2,813	0.00%
2021/11/11	0	0.00	0	55.00	54.40	0	2,809	0.00%
2021/11/10	0	54.25	0	0.00	53.20	0	2,814	0.00%
2021/11/09	0	0.00	0	54.90	54.60	0	2,866	0.00%
2021/11/08	0	53.20	0	0.00	53.40	0	2,930	0.00%
2021/11/03	1	51.60	1	52.40	52.80	0	3,110	0.00%
2021/11/02	5	50.42	10	51.30	50.70	-5	3,101	-0.16%
2021/10/26	0	0.00	17	50.53	50.60	-17	3,189	-0.53%
2021/10/25	0	0.00	5	48.55	48.35	-5	3,214	-0.16%
2021/10/20	1	47.90	1	48.55	48.20	0	3,132	0.00%
2021/10/19	5	45.82	2	46.20	46.00	3	3,079	0.10%
2021/10/18	0	0.00	2	43.70	43.40	-2	3,009	-0.07%
2021/10/14	0	0.00	3	42.18	42.90	-3	2,993	-0.10%
2021/10/13	1	41.20	1	41.60	41.35	0	2,950	0.00%
2021/10/12	3	41.50	0	0.00	40.45	3	2,929	0.10%
2021/10/08	0	0.00	5	43.88	44.90	-5	2,876	-0.17%
2021/10/04	0	0.00	6	42.58	42.55	-6	2,756	-0.22%
2021/10/01	6	41.55	7	43.01	42.25	-1	2,701	-0.04%
2021/09/30	2	43.10	13	42.54	43.70	-11	2,626	-0.42%
2021/09/29	11	41.55	3	41.63	41.20	8	2,508	0.32%
2021/09/27	5	39.40	0	0.00	39.85	5	2,467	0.20%
2021/09/24	0	39.50	0	39.65	39.75	0	2,495	0.00%
2021/09/23	2	37.55	3	37.87	37.95	-1	2,473	-0.04%
2021/09/17	0	0.00	1	37.80	37.90	-1	2,694	-0.04%
2021/09/15	10	37.00	0	0.00	37.65	10	2,915	0.34%
2021/09/14	1	37.55	0	0.00	37.25	1	3,231	0.03%
2021/09/13	7	38.06	0	0.00	37.90	7	4,002	0.17%
2021/09/10	2	37.95	1	37.75	37.95	1	4,585	0.02%
2021/09/08	0	0.00	1	38.35	38.05	-1	5,045	-0.02%
2021/09/07	1	38.05	0	0.00	38.10	1	5,064	0.02%
2021/09/06	5	38.50	1	38.05	38.10	4	5,066	0.08%
2021/09/03	0	0.00	5	38.79	38.70	-5	5,079	-0.10%
2021/09/02	2	39.23	0	0.00	39.00	2	5,093	0.04%
2021/09/01	0	0.00	1	39.30	38.90	-1	5,108	-0.02%
2021/08/31	4	39.19	0	0.00	39.30	4	5,162	0.08%
2021/08/30	5	38.80	0	0.00	38.90	5	5,256	0.10%
2021/08/27	0	0.00	1	38.50	38.80	-1	5,367	-0.02%
2021/08/25	3	39.20	5	39.00	39.10	-2	5,529	-0.04%
2021/08/24	15	39.80	7	40.52	39.45	8	5,509	0.15%
2021/08/23	2	39.08	8	39.56	40.85	-6	5,382	-0.11%
2021/08/19	1	37.45	0.5	37.00	36.85	0.5	5,232	0.01%
2021/08/18	7	38.05	8	38.18	38.40	-1	5,249	-0.02%
2021/08/17	1	38.15	1	38.50	38.00	0	5,271	0.00%
2021/08/13	3	39.57	0	0.00	39.10	3	5,226	0.06%
2021/08/12	2	39.50	6	40.49	40.95	-4	5,151	-0.08%
2021/08/11	2	40.85	2	41.18	40.40	0	5,064	0.00%
2021/08/10	2	40.05	7	39.85	40.00	-5	5,004	-0.10%
2021/08/09	7	40.47	7	41.41	39.55	0	4,979	0.00%
2021/08/06	0	0.00	2	40.15	39.50	-2	4,876	-0.04%
2021/08/05	0	0.00	1	39.20	39.05	-1	4,853	-0.02%
2021/08/04	3	39.87	4.1	40.16	39.85	-1.1	4,860	-0.02%
2021/08/03	1	38.35	2	38.67	38.55	-1	4,827	-0.02%
2021/07/29	0	0.00	10	38.15	38.45	-10	4,787	-0.21%
2021/07/23	0	0.00	2	36.60	36.60	-2	4,722	-0.04%
2021/07/22	1	35.40	1	35.30	35.20	0	4,704	0.00%
2021/07/20	2	35.85	0	0.00	35.85	2	4,706	0.04%
2021/07/16	0	0.00	0	36.70	36.50	0	4,828	0.00%
2021/07/15	1	36.75	1.1	37.04	36.60	-0.1	4,868	0.00%
2021/07/13	1	35.50	1	35.70	35.15	0	4,857	0.00%
2021/07/09	1	35.10	0	0.00	35.15	1	4,807	0.02%
2021/07/08	1	35.00	0	0.00	35.90	1	4,799	0.02%
2021/07/07	0.1	36.38	0	0.00	35.35	0.1	4,787	0.00%
2021/07/06	0	0.00	4	36.05	35.90	-4	4,779	-0.08%
2021/07/05	0.1	35.96	2	35.55	36.00	-1.9	4,758	-0.04%
2021/07/02	5	36.07	5	35.98	35.85	0	4,732	0.00%
2021/07/01	6	36.78	2	36.50	36.20	4	4,717	0.08%
2021/06/30	0	0.00	7	36.53	36.85	-7	4,668	-0.15%
2021/06/29	13	37.03	11	36.70	36.30	2	4,618	0.04%
2021/06/28	16	37.40	15	37.82	37.10	1	4,545	0.02%
2021/06/25	1	37.25	3	37.58	37.75	-2	4,398	-0.05%
2021/06/24	14	37.44	21	37.72	37.65	-7	4,352	-0.16%
2021/06/23	27	37.23	14	37.60	36.50	13	4,215	0.31%
2021/06/22	65	42.19	76	40.72	38.00	-11	3,881	-0.28%
2021/06/21	33	41.64	9.6	41.67	41.20	23.4	3,097	0.76%
2021/06/18	11	37.70	19	37.99	38.35	-8	2,504	-0.32%
2021/06/17	5	35.80	9	35.39	34.90	-4	2,109	-0.19%
2021/06/15	0	35.00	0	0.00	35.10	0	1,955	0.00%
2021/06/11	6	34.73	0	0.00	34.55	6	1,934	0.31%
2021/06/09	3	34.70	0	0.00	34.35	3	1,889	0.16%
2021/06/08	3	36.15	5	36.54	35.65	-2	1,854	-0.11%
2021/06/07	2	34.75	1	37.00	36.60	1	1,786	0.06%
2021/06/04	15	35.30	12	34.87	34.80	3	1,686	0.18%
2021/06/03	4	34.49	37	35.13	36.30	-33	1,564	-2.11%
2021/06/01	0	0.00	2	32.45	32.75	-2	1,358	-0.15%
2021/05/31	0	0.00	1	32.05	32.05	-1	1,348	-0.07%
2021/05/27	0	32.35	0	0.00	32.10	0	1,324	0.00%
2021/05/25	2	31.63	42.3	31.75	32.60	-40.3	1,263	-3.19%
2021/05/24	5	30.17	0	0.00	29.65	5	1,204	0.42%
2021/05/21	2	29.35	0	0.00	29.65	2	1,189	0.17%
2021/05/14	0	0.00	1	29.15	29.55	-1	1,155	-0.09%
2021/05/12	0	0.00	10	30.84	30.55	-10	1,104	-0.91%
2021/05/11	8	33.93	0	0.00	32.55	8	1,067	0.75%
2021/05/10	1	33.50	4	34.05	34.30	-3	1,032	-0.29%
2021/05/03	30	32.50	0	0.00	31.80	30	931	3.22%
2021/04/29	2	32.60	1	32.50	32.60	1	915	0.11%
2021/04/26	1	31.60	0	0.00	31.90	1	896	0.11%
2021/04/23	2	31.05	0	0.00	31.00	2	896	0.22%
2021/04/22	18	34.07	64	33.71	31.75	-46	881	-5.22%
2021/04/21	27	33.29	13	33.07	33.65	14	771	1.82%
2021/04/20	0	0.00	3	31.23	31.35	-3	706	-0.42%
2021/04/19	2	31.70	6	31.57	31.70	-4	713	-0.56%
2021/04/09	0	0.00	2	29.55	29.60	-2	654	-0.31%
2021/03/29	0	0.00	1	29.30	29.50	-1	727	-0.14%
2021/03/22	1	28.25	0	0.00	28.20	1	807	0.12%
2021/03/03	0	0.00	2	28.45	28.55	-2	1,088	-0.18%
2021/02/19	2	28.05	0	0.00	27.80	2	1,163	0.17%
2021/02/01	0	0.00	17	26.21	26.30	-17	1,326	-1.28%
2021/01/20	0	0.00	6	25.95	25.85	-6	1,540	-0.39%
2021/01/19	0	0.00	1	26.85	26.50	-1	1,543	-0.06%
2021/01/15	0	0.00	3	27.30	27.05	-3	1,666	-0.18%
2021/01/13	0	0.00	4	27.20	27.75	-4	1,673	-0.24%
2021/01/12	1	28.00	0	0.00	28.00	1	1,673	0.06%
2020/12/31	4	29.90	0	0.00	29.75	4	1,798	0.22%
2020/12/29	0	0.00	4	29.75	29.80	-4	1,774	-0.23%
2020/12/28	11	30.57	2	29.68	29.95	9	1,742	0.52%
2020/12/23	0	0.00	1	28.85	28.95	-1	1,668	-0.06%
2020/12/22	1	29.05	19	29.40	29.00	-18	1,670	-1.08%
2020/12/21	20	29.94	2	30.15	30.00	18	1,652	1.09%
2020/12/18	0	0.00	1	29.55	29.45	-1	1,610	-0.06%
2020/12/17	1	29.35	0	0.00	29.45	1	1,610	0.06%
2020/12/15	5	30.72	0	0.00	29.75	5	1,597	0.31%
2020/12/14	0	0.00	3	30.13	30.20	-3	1,504	-0.20%
2020/12/11	2	30.03	0	0.00	29.80	2	1,491	0.13%
2020/12/10	2	29.90	3	29.70	29.55	-1	1,463	-0.07%
2020/12/09	0	0.00	15	29.90	29.90	-15	1,458	-1.03%
2020/12/08	4	30.40	10	30.04	29.70	-6	1,467	-0.41%
2020/12/07	1	29.00	0	0.00	29.55	1	1,437	0.07%
2020/12/02	2	29.80	0	0.00	29.40	2	1,489	0.13%
2020/11/26	1	29.85	0	0.00	29.85	1	1,569	0.06%
2020/11/24	25	30.45	0	0.00	29.85	25	1,663	1.50%
2020/11/23	0	0.00	10	30.18	30.65	-10	1,695	-0.59%
2020/11/18	1	29.65	0	0.00	29.45	1	1,801	0.06%
2020/11/11	1	29.85	0	0.00	30.15	1	1,798	0.06%
2020/11/10	3	30.87	1	31.30	30.60	2	1,775	0.11%
2020/11/09	1	30.10	10	30.30	30.10	-9	1,675	-0.54%
2020/11/04	0	0.00	35	30.72	32.10	-35	1,537	-2.28%
2020/11/03	0	0.00	1	30.95	30.85	-1	1,500	-0.07%
2020/11/02	1	30.25	0	0.00	30.65	1	1,506	0.07%
2020/10/29	28	31.10	1	30.65	30.65	27	1,494	1.81%
2020/10/27	0	0.00	1	30.75	31.00	-1	1,482	-0.07%
2020/10/26	3	30.67	0	0.00	31.00	3	1,476	0.20%
2020/10/23	2	30.20	32	30.46	30.50	-30	1,430	-2.10%
2020/10/21	2	29.08	0	0.00	28.70	2	1,359	0.15%
2020/10/19	0	0.00	4	29.90	29.20	-4	1,338	-0.30%
2020/10/16	8	29.09	0.8	29.60	29.60	7.2	1,217	0.59%
2020/09/22	15	27.51	0	0.00	28.00	15	1,303	1.15%
2020/09/17	7	27.80	0	0.00	27.75	7	1,331	0.53%
2020/09/16	5	27.75	0	0.00	27.70	5	1,344	0.37%
2020/09/15	10	27.90	0	0.00	27.75	10	1,377	0.73%
2020/09/14	5	27.85	0	0.00	27.95	5	1,376	0.36%
2020/09/10	10	28.73	0	0.00	28.30	10	1,366	0.73%
2020/09/08	1	28.75	0	0.00	28.50	1	1,363	0.07%
2020/09/07	1	29.45	0	0.00	29.20	1	1,361	0.07%
2020/09/04	0	0.00	7	28.35	28.50	-7	1,343	-0.52%
2020/09/03	5	28.80	0	0.00	28.35	5	1,324	0.38%
2020/09/02	1	28.75	0	0.00	28.60	1	1,318	0.08%
2020/08/31	0	0.00	6	29.50	28.25	-6	1,293	-0.46%
2020/08/27	5	28.00	6	27.57	27.30	-1	1,232	-0.08%
2020/08/26	7	27.75	3	27.90	27.80	4	1,164	0.34%
2020/08/12	2	25.70	2	25.50	25.50	0	1,246	0.00%
2020/08/10	1	24.90	0	0.00	25.00	1	1,237	0.08%
2020/08/05	0	0.00	1	25.90	25.95	-1	1,241	-0.08%
2020/07/24	0	0.00	10	25.89	25.60	-10	1,219	-0.82%
2020/07/17	0	0.00	10	25.30	25.30	-10	1,189	-0.84%
2020/07/09	1	26.00	30	26.42	25.95	-29	1,222	-2.37%
2020/07/06	12	26.98	0	0.00	27.00	12	1,200	1.00%
2020/07/03	0	0.00	5.4	26.29	26.50	-5.4	1,175	-0.46%
2020/07/02	5	25.85	0	0.00	26.30	5	1,174	0.43%
2020/06/30	0	0.00	12	25.95	26.05	-12	1,152	-1.04%
2020/06/24	0	0.00	2	25.50	25.45	-2	1,115	-0.18%
2020/06/23	4	25.73	0	0.00	25.45	4	1,124	0.36%
2020/06/15	0	0.00	8	24.20	24.10	-8	1,150	-0.70%
2020/06/11	16	25.22	2	25.40	24.30	14	1,170	1.20%
2020/06/08	20	24.70	0	0.00	24.55	20	1,234	1.62%
2020/06/05	3	23.90	15	24.85	24.85	-12	1,229	-0.98%
2020/06/04	6	23.78	0	0.00	23.75	6	1,197	0.50%
2020/06/02	0	0.00	2	24.15	23.75	-2	1,188	-0.17%
2020/05/29	2	24.00	0	0.00	24.40	2	1,175	0.17%
2020/05/08	13	21.98	0	0.00	21.75	13	1,116	1.16%
2020/04/28	0	0.00	1	21.65	21.45	-1	1,185	-0.08%
2020/04/27	1	21.25	0	0.00	21.45	1	1,219	0.08%
2020/04/21	0	0.00	1	21.60	21.00	-1	1,239	-0.08%
2020/04/17	1	21.95	0	0.00	21.60	1	1,292	0.08%
2020/04/10	0	0.00	3	21.00	21.15	-3	1,296	-0.23%
2020/04/09	0	0.00	2	20.60	20.25	-2	1,291	-0.15%
2020/03/25	0	0.00	1	18.65	18.80	-1	1,335	-0.07%
2020/03/20	0	0.00	4	17.15	17.30	-4	1,372	-0.29%
2020/03/17	0	18.15	0	0.00	18.10	0	1,624	0.00%
2020/03/12	0	0.00	4	20.15	20.10	-4	1,689	-0.24%
2020/03/10	0	21.40	0	0.00	21.40	0	1,732	0.00%
2020/02/25	0	0.00	3	21.70	22.10	-3	2,711	-0.11%
2020/02/20	0.2	22.45	0	0.00	22.40	0.2	2,775	0.01%
2020/02/10	5	22.40	0	0.00	22.30	5	2,942	0.17%
2020/01/30	0	0.00	5	24.30	23.80	-5	2,871	-0.17%
2020/01/17	5	26.25	0	0.00	26.15	5	2,872	0.17%
2020/01/13	5	26.80	14	26.65	26.60	-9	2,951	-0.30%
2020/01/10	1	26.15	1	26.45	26.15	0	2,901	0.00%
2020/01/07	1	25.25	0	0.00	25.40	1	2,862	0.03%
2019/12/27	1	25.80	1	26.00	25.90	0	2,836	0.00%
2019/12/23	1	25.60	3	25.62	25.90	-2	2,769	-0.07%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/18	0	0.00	0.8	26.00	25.95	-0.8	2,725	-0.03%
2019/12/17	0	0.00	20	26.00	26.00	-20	2,706	-0.74%
2019/12/16	1	26.30	11	26.47	26.10	-10	2,674	-0.37%
2019/12/13	44	25.50	7	25.75	26.10	37	2,646	1.40%
2019/12/12	6	28.02	1	27.75	27.85	5	2,422	0.21%
2019/12/11	18	28.88	15	28.55	28.80	3	2,351	0.13%
2019/12/10	10	28.00	10	27.89	27.90	0	2,239	0.00%
2019/12/09	2	27.90	1	28.50	27.85	1	2,263	0.04%
2019/12/06	5	27.76	5	28.00	28.10	0	2,226	0.00%
2019/12/05	11	27.72	8	27.82	27.60	3	2,205	0.14%
2019/12/04	6	28.25	7	27.89	27.40	-1	2,164	-0.05%
2019/12/03	3	28.17	3	28.32	28.50	0	2,079	0.00%
2019/12/02	15	29.35	15	29.31	28.50	0	2,030	0.00%
2019/11/29	42	28.97	32	28.82	28.90	10	1,950	0.51%
2019/11/28	1	28.80	7	28.43	29.00	-6	1,731	-0.35%
2019/11/27	0	0.00	5	26.25	26.40	-5	1,471	-0.34%
2019/11/26	0	0.00	1	24.70	24.50	-1	1,366	-0.07%
2019/11/25	6	24.14	3	24.75	24.60	3	1,326	0.23%
2019/11/21	1	23.40	1	23.35	23.50	0	1,188	0.00%
2019/11/20	0	22.90	0	0.00	23.00	0	1,148	0.00%
2019/11/19	0	0.00	3	22.30	22.35	-3	1,115	-0.27%
2019/11/18	0	0.00	1	22.50	22.50	-1	1,097	-0.09%
2019/11/13	0	0.00	6	22.02	21.85	-6	1,089	-0.55%
2019/11/11	1	21.75	0	0.00	21.70	1	969	0.10%
2019/10/29	0	0.00	1	21.90	21.55	-1	1,208	-0.08%
2019/10/28	1	21.35	2	21.25	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	3	21.02	20.85	-3	1,169	-0.26%
2019/10/24	0	0.00	3	20.95	21.10	-3	1,152	-0.26%
2019/10/07	0	0.00	10	21.35	21.50	-10	1,046	-0.96%
2019/10/02	1	21.10	0	0.00	21.10	1	1,026	0.10%
2019/09/20	1	21.30	1	21.40	21.15	0	1,023	0.00%
2019/09/12	1	21.25	0	0.00	21.25	1	1,018	0.10%
2019/09/11	1	21.65	1	21.75	21.75	0	1,007	0.00%
2019/09/09	0	0.00	11	20.75	20.50	-11	959	-1.15%
2019/09/05	1	21.45	0	0.00	21.20	1	943	0.11%
2019/09/03	2	21.65	0	0.00	21.45	2	951	0.21%
2019/09/02	1	23.55	0	0.00	23.45	1	919	0.11%
2019/08/29	2	23.25	0	0.00	23.25	2	940	0.21%
2019/08/20	0	0.00	2	24.18	24.15	-2	1,385	-0.14%
2019/08/19	1	22.55	1	23.70	24.10	0	1,373	0.00%
2019/08/07	0	0.00	1	22.80	22.25	-1	1,396	-0.07%
2019/08/06	0	0.00	1	22.55	22.40	-1	1,378	-0.07%
2019/08/05	0	0.00	1	24.15	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/08/01	2	20.63	1	20.65	20.45	1	1,155	0.09%
2019/07/24	0	0.00	3	20.35	20.30	-3	1,063	-0.28%
2019/07/19	0	0.00	1	20.50	20.50	-1	1,049	-0.10%
2019/07/12	1	20.95	0	0.00	21.15	1	1,016	0.10%
2019/07/01	0	0.00	2	20.20	20.20	-2	972	-0.21%
2019/06/25	0	0.00	1	20.35	20.15	-1	981	-0.10%
2019/06/10	0	0.00	2	20.40	20.40	-2	913	-0.22%
2019/06/05	0	0.00	3	21.10	21.10	-3	881	-0.34%
2019/06/03	3	21.97	3	21.75	22.10	0	783	0.00%
2019/05/31	6	21.79	3	21.85	22.00	3	742	0.40%
2019/05/30	22	21.47	5	22.24	22.25	17	652	2.60%
2019/05/21	1	20.00	0	0.00	19.60	1	253	0.39%
2019/05/13	15	18.03	0	0.00	17.80	15	164	9.12%
2019/03/21	0	0.00	9	18.85	18.85	-9	100	-8.98%
2019/02/21	0	0.00	2	18.70	18.70	-2	135	-1.47%
2018/12/12	3	18.65	0	0.00	18.95	3	550	0.55%
2018/12/06	3	18.80	0	0.00	18.80	3	544	0.55%
2018/12/03	3	19.20	0	0.00	19.25	3	539	0.56%
2018/10/25	46	18.80	9	19.05	19.10	37	441	8.39%
2018/10/23	16	19.70	0	0.00	19.35	16	414	3.86%
2018/10/19	15	19.30	15	19.77	19.20	0	347	0.00%
2018/10/18	2	19.20	43	19.29	19.60	-41	311	-13.16%
2018/10/17	3	18.95	3	19.40	18.75	0	278	0.00%
2018/10/16	0	0.00	2	18.60	18.60	-2	262	-0.76%
2018/10/15	2	17.70	15	17.97	18.90	-13	234	-5.54%
2018/10/09	0	0.00	1	18.40	18.70	-1	186	-0.54%
2018/10/08	0	0.00	2	18.20	17.90	-2	165	-1.21%
2018/10/05	0	0.00	9	18.16	18.05	-9	162	-5.55%
2018/10/03	12	17.91	0	0.00	17.80	12	157	7.63%
2018/05/23	0	0.00	1	17.70	17.75	-1	949	-0.11%
2018/05/03	0	0.00	5	18.00	17.95	-5	950	-0.53%
2018/04/25	5	18.00	0	0.00	18.00	5	928	0.54%
2018/04/20	5	18.80	0	0.00	18.70	5	895	0.56%
2018/04/18	0	0.00	1	19.30	19.30	-1	878	-0.11%
2018/04/13	10	22.06	11	20.37	20.25	-1	864	-0.12%
2018/04/12	0	0.00	3	22.45	21.20	-3	819	-0.37%
2018/04/11	3	20.48	0	0.00	20.50	3	711	0.42%
2018/03/31	0	0.00	2	18.00	17.95	-2	583	-0.34%
2018/03/30	2	18.35	0	0.00	18.25	2	571	0.35%
2018/03/27	0	0.00	1	18.65	18.85	-1	560	-0.18%
2018/03/26	1	18.65	2	18.75	18.40	-1	555	-0.18%
2018/03/15	0	0.00	3	19.55	19.35	-3	553	-0.54%
2018/03/09	0	0.00	15	20.10	19.80	-15	573	-2.62%
2018/03/08	0	0.00	5	20.25	20.65	-5	584	-0.86%
2018/03/07	2	19.50	1	19.45	19.90	1	583	0.17%
2018/03/06	0	0.00	5	19.30	19.60	-5	613	-0.82%
2018/03/05	1	19.45	0	0.00	19.20	1	594	0.17%
2018/02/26	1	18.70	5	18.75	18.80	-4	578	-0.69%
2018/02/23	0	0.00	5	17.85	18.15	-5	562	-0.89%
2018/02/21	0	0.00	5	17.45	17.50	-5	639	-0.78%
2018/02/07	0	0.00	10	16.25	16.50	-10	709	-1.41%
2018/02/06	2	16.13	0	0.00	15.85	2	715	0.28%
2018/01/15	0	0.00	5	18.10	18.05	-5	715	-0.70%
2018/01/11	5	18.00	0	0.00	18.20	5	711	0.70%
2018/01/03	2	18.20	6	18.45	18.30	-4	705	-0.57%
2018/01/02	6	17.65	2	17.55	17.75	4	684	0.58%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析