• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股▲1.28%

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09115.6500.0015.6511,3310.08%
2024/12/3100.00116.7516.70-11,320-0.08%
2024/12/270.116.9000.0016.750.11,3930.00%
2024/12/2500.00116.9017.00-11,739-0.06%
2024/12/19116.7000.0016.8011,8820.05%
2024/12/16117.0000.0017.0011,8720.05%
2024/12/1200.00017.6017.5001,8560.00%
2024/12/04117.60517.8017.60-41,842-0.22%
2024/11/28517.7500.0017.7051,8360.27%
2024/11/2500.001418.8718.75-141,806-0.77%
2024/11/211419.26119.3019.30131,8240.71%
2024/11/2000.003.119.1018.80-3.11,783-0.17%
2024/11/15019.101.119.3019.05-11,740-0.06%
2024/11/14018.7500.0018.5501,7090.00%
2024/11/1200.00818.9318.80-81,659-0.48%
2024/10/301017.7500.0017.45101,7130.58%
2024/10/222.117.9000.0017.902.11,7650.12%
2024/10/2100.00118.0518.05-11,799-0.06%
2024/10/1800.000.117.9017.90-0.11,838-0.01%
2024/10/17218.100.118.1018.101.91,8630.10%
2024/10/1500.00218.0517.80-21,875-0.11%
2024/10/0100.00119.2019.15-12,142-0.05%
2024/09/301319.511219.1919.0012,1820.05%
2024/09/27219.20819.2019.35-62,176-0.28%
2024/09/2600.00618.1518.00-62,080-0.29%
2024/09/25118.30418.2318.25-32,074-0.14%
2024/09/24217.95118.2518.2012,0550.05%
2024/09/18117.4500.0017.3012,1270.05%
2024/09/04117.2000.0017.1513,3730.03%
2024/09/02218.08218.3018.0004,1030.00%
2024/08/29318.0700.0018.1034,5810.07%
2024/08/28118.251718.1018.10-164,733-0.34%
2024/08/27218.2500.0018.3524,9800.04%
2024/08/26618.45418.3418.5025,2680.04%
2024/08/23317.7300.0017.8536,0040.05%
2024/08/20117.8500.0017.8016,8750.01%
2024/08/19018.0000.0017.9006,8970.00%
2024/08/16317.9300.0017.8536,9430.04%
2024/08/14217.8300.0017.7527,0230.03%
2024/08/121018.05318.1518.0577,2480.10%
2024/08/062.117.0100.0017.002.18,7930.02%
2024/08/05117.5000.0017.0518,8880.01%
2024/08/02118.8500.0018.8519,1220.01%
2024/07/311019.0500.0019.10109,1670.11%
2024/07/30118.7500.0019.1019,2050.01%
2024/07/294.118.8500.0018.704.19,2440.04%
2024/07/22118.7000.0019.0019,5450.01%
2024/07/18119.70119.7519.8009,4830.00%
2024/07/1700.001.119.9919.90-1.19,466-0.01%
2024/07/1600.001019.9519.90-109,503-0.11%
2024/07/1500.00119.9019.90-19,605-0.01%
2024/07/11020.1500.0020.1509,5830.00%
2024/07/09120.6500.0020.0019,6010.01%
2024/07/08020.6500.0020.5509,6150.00%
2024/07/05121.3500.0021.3519,5220.01%
2024/07/04122.0000.0021.6019,4830.01%
2024/07/03122.0000.0022.2519,4330.01%
2024/07/0200.00321.5721.55-39,314-0.03%
2024/07/01121.20520.9020.85-49,202-0.04%
2024/06/2400.00321.0220.85-39,074-0.03%
2024/06/20121.10121.1521.1509,0200.00%
2024/06/19121.20121.1021.0508,9960.00%
2024/06/18121.4000.0021.4518,9280.01%
2024/06/1700.00221.1021.15-28,899-0.02%
2024/06/14221.0000.0021.3028,8650.02%
2024/06/13320.78520.7220.70-28,797-0.02%
2024/06/12520.88321.8020.5528,7070.02%
2024/06/11223.631224.7022.60-108,327-0.12%
2024/06/07024.159.123.9724.20-97,965-0.11%
2024/06/064424.622424.2624.20207,7630.26%
2024/06/051924.07923.9924.15107,2480.14%
2024/06/04122.50122.6522.4506,8810.00%
2024/06/031122.8300.0022.90116,8140.16%
2024/05/31323.702223.7123.15-196,685-0.28%
2024/05/30923.461524.0823.45-66,477-0.09%
2024/05/293424.3834.124.3323.6006,2030.00%
2024/05/287.923.4239.723.5023.65-31.95,445-0.59%
2024/05/27421.5100.0021.8044,8300.08%
2024/05/2000.00221.0020.90-24,684-0.04%
2024/05/17121.50221.6021.30-14,658-0.02%
2024/05/15322.378121.9921.70-784,428-1.76%
2024/05/14521.57921.9422.00-44,119-0.10%
2024/05/1351.121.99721.7121.3544.13,6021.22%
2024/05/10420.75520.7920.75-13,189-0.03%
2024/05/0900.004.220.3420.30-4.22,889-0.14%
2024/05/08619.971020.5519.85-42,730-0.15%
2024/05/07119.75719.7019.70-62,422-0.25%
2024/05/06219.4800.0019.4022,3730.08%
2024/05/0300.00219.7319.55-22,347-0.09%
2024/05/021719.7900.0019.70172,3100.74%
2024/04/306720.0300.0020.10672,2822.93%
2024/04/29119.70119.7519.5502,1350.00%
2024/04/26019.056.219.4419.35-6.22,060-0.30%
2024/04/25518.6000.0018.6051,9810.25%
2024/04/23118.55418.6818.75-32,006-0.15%
2024/04/22218.9300.0018.5522,0140.10%
2024/04/19618.73819.1118.55-21,982-0.10%
2024/04/18518.4500.0018.4051,8900.26%
2024/04/16218.6000.0018.4021,9250.10%
2024/04/15019.55119.2519.30-11,958-0.05%
2024/04/12119.4500.0019.4511,9750.05%
2024/04/11018.8000.0018.6501,9960.00%
2024/04/09518.60318.8018.6522,2120.09%
2024/04/08118.2500.0018.4512,2800.04%
2024/04/03118.4500.0018.3512,2870.04%
2024/04/02118.5000.0018.4512,3100.04%
2024/03/2600.00118.6018.55-12,817-0.04%
2024/03/2200.00118.9019.05-12,906-0.03%
2024/03/210.119.053319.1019.05-32.93,085-1.07%
2024/03/15518.88319.1519.6523,2690.06%
2024/03/12019.9000.0019.8503,6530.00%
2024/03/1100.001019.8519.85-103,991-0.25%
2024/03/0700.00119.7019.50-15,923-0.02%
2024/03/05420.20220.2020.1026,4410.03%
2024/02/2900.001120.0120.10-117,190-0.15%
2024/02/27119.45119.4019.3007,1280.00%
2024/02/261120.00119.8019.80107,1270.14%
2024/02/2200.00420.0620.10-47,088-0.06%
2024/02/212020.1900.0020.05207,0420.28%
2024/02/2000.00119.6019.70-16,968-0.01%
2024/02/1500.00119.0019.05-16,941-0.01%
2024/02/0500.00518.7518.85-56,951-0.07%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章