上海商銀 (5876)-元大-新盛券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
6,417張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	45.50	0	0.00	45.75	1	8,740	0.01%
2024/06/14	1	45.50	0	0.00	45.35	1	8,940	0.01%
2024/06/12	1	45.35	0	0.00	45.50	1	9,032	0.01%
2024/06/07	0	0.00	1	46.30	46.20	-1	9,047	-0.01%
2024/06/06	1	46.10	0	0.00	45.95	1	9,049	0.01%
2024/06/04	0	45.80	0	0.00	45.80	0	8,915	0.00%
2024/06/03	6	45.43	0	0.00	45.95	6	8,821	0.07%
2024/05/29	6	45.90	0	0.00	45.55	6	7,523	0.08%
2024/05/27	17	46.22	0	0.00	46.00	17	7,305	0.23%
2024/05/24	3	46.45	0	0.00	46.40	3	7,154	0.04%
2024/05/20	0	0.00	1	46.80	47.50	-1	6,319	-0.02%
2024/05/16	0	0.00	1	46.70	46.90	-1	5,821	-0.02%
2024/05/15	0	0.00	1	46.70	46.25	-1	5,672	-0.02%
2024/05/14	1	45.90	0	0.00	45.90	1	5,605	0.02%
2024/05/02	0	0.00	3	46.95	46.95	-3	5,247	-0.06%
2024/04/24	1	46.05	1	45.75	45.75	0	4,969	0.00%
2024/04/19	6	44.98	0	0.00	45.00	6	5,005	0.12%
2024/04/18	20	46.44	20	46.35	46.05	0	4,828	0.00%
2024/04/16	6	46.95	0	0.00	46.10	6	4,882	0.12%
2024/04/03	7	46.06	0	0.00	45.95	7	4,637	0.15%
2024/04/01	6	46.77	22	46.66	46.50	-16	4,731	-0.34%
2024/03/29	0	0.00	10	47.80	48.35	-10	4,637	-0.22%
2024/03/28	0	47.85	0	0.00	48.25	0	4,280	0.00%
2024/03/26	0	0.00	0.5	46.85	47.30	-0.5	3,971	-0.01%
2024/03/21	2	47.70	0	0.00	47.80	2	3,893	0.05%
2024/03/20	0	0.00	1	46.85	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	1	46.50	46.35	-1	3,718	-0.03%
2024/03/15	5.5	46.23	0	0.00	46.40	5.5	3,598	0.15%
2024/03/14	14	45.92	0	0.00	46.20	14	3,455	0.41%
2024/03/13	11	45.25	0	0.00	45.40	11	3,384	0.33%
2024/03/12	5	44.65	5	45.05	45.05	0	3,351	0.00%
2024/03/11	0	44.55	0	0.00	44.60	0	3,369	0.00%
2024/03/08	0	0.00	3.2	44.65	44.75	-3.2	3,436	-0.09%
2024/03/07	0	0.00	1	44.15	44.70	-1	3,473	-0.03%
2024/02/27	5	44.70	5	44.65	44.70	0	4,284	0.00%
2024/02/16	0	0.00	2	43.95	44.20	-2	4,721	-0.04%
2024/02/01	0	0.00	1	44.75	44.95	-1	4,698	-0.02%
2024/01/16	0.1	44.65	0	0.00	44.50	0.1	4,999	0.00%
2024/01/10	3	45.13	11	44.95	44.95	-8	5,037	-0.16%
2024/01/09	0	0.00	1	46.30	46.20	-1	4,926	-0.02%
2023/12/25	1	45.30	0	0.00	45.45	1	4,958	0.02%
2023/12/20	0	0.00	3.2	45.07	45.15	-3.2	4,895	-0.06%
2023/12/19	0	0.00	2	45.28	45.40	-2	4,875	-0.04%
2023/12/18	1	45.65	4	45.73	45.80	-3	4,905	-0.06%
2023/12/15	1	45.55	4	45.99	45.55	-3	4,900	-0.06%
2023/12/11	0	0.00	1	45.90	45.85	-1	4,863	-0.02%
2023/11/28	0	0.00	1	46.30	45.45	-1	4,347	-0.02%
2023/11/24	0	0.00	1	46.25	45.55	-1	4,100	-0.02%
2023/11/16	0	0.00	1	45.15	45.55	-1	3,728	-0.03%
2023/11/15	0.3	45.00	0	0.00	45.05	0.3	3,667	0.01%
2023/11/14	0	0.00	1	44.75	44.80	-1	3,611	-0.03%
2023/11/13	1	44.55	4	44.75	44.80	-3	3,676	-0.08%
2023/11/08	0	0.00	1	44.80	44.85	-1	3,726	-0.03%
2023/11/07	1	44.90	1	44.75	44.90	0	3,722	0.00%
2023/11/01	0	0.00	10	43.80	43.55	-10	3,518	-0.28%
2023/10/30	13.2	43.04	0	43.70	42.70	13.2	3,504	0.38%
2023/10/27	0	0.00	4.2	43.84	43.95	-4.2	3,444	-0.12%
2023/10/26	0	0.00	0	42.85	42.85	0	3,433	0.00%
2023/10/25	0	42.95	0	42.90	43.00	0	3,408	0.00%
2023/10/24	0	0.00	0	42.70	42.95	0	3,391	0.00%
2023/10/23	0	43.07	0	0.00	42.65	0	3,378	0.00%
2023/10/19	1	43.25	0	0.00	43.40	1	3,321	0.03%
2023/10/18	3	43.75	0	0.00	43.70	3	3,299	0.09%
2023/10/12	0	0.00	5	44.30	44.40	-5	3,372	-0.15%
2023/10/11	0	0.00	2	44.23	44.35	-2	3,358	-0.06%
2023/10/04	1	42.20	0	0.00	42.45	1	3,233	0.03%
2023/09/21	3	42.80	0	0.00	42.65	3	3,592	0.08%
2023/09/14	0	0.00	10	43.70	43.70	-10	3,695	-0.27%
2023/09/13	0	0.00	1	42.95	42.65	-1	3,680	-0.03%
2023/09/11	1	42.35	0	0.00	42.55	1	3,848	0.03%
2023/09/06	0.1	42.40	0	0.00	42.20	0.1	3,886	0.00%
2023/08/31	1	42.35	0	0.00	42.60	1	3,892	0.03%
2023/08/30	1	42.75	0	0.00	42.80	1	3,829	0.03%
2023/08/24	0	0.00	1	42.85	42.80	-1	5,069	-0.02%
2023/08/23	5	42.00	0	0.00	42.10	5	5,143	0.10%
2023/08/22	5	42.20	0	0.00	42.20	5	5,221	0.10%
2023/08/17	6	41.68	0	0.00	42.00	6	5,352	0.11%
2023/08/16	1	42.50	0	0.00	42.35	1	5,309	0.02%
2023/08/14	0	0.00	5	43.55	43.10	-5	5,348	-0.09%
2023/08/02	0.1	44.00	0	0.00	43.85	0.1	5,465	0.00%
2023/07/31	0	0.00	1	44.45	44.05	-1	5,505	-0.02%
2023/07/27	0	0.00	1	44.40	44.50	-1	5,589	-0.02%
2023/07/13	1	43.95	0	0.00	43.95	1	5,609	0.02%
2023/07/07	1	43.45	0	0.00	43.35	1	5,520	0.02%
2023/07/06	7	43.67	0	0.00	43.40	7	5,453	0.13%
2023/07/04	0	0.00	1	46.00	46.15	-1	5,194	-0.02%
2023/06/29	0	0.00	0	45.80	45.65	0	5,183	0.00%
2023/06/28	1	45.45	1	45.45	45.45	0	5,186	0.00%
2023/06/27	0	0.00	0	45.60	45.45	0	5,187	0.00%
2023/06/21	2	45.70	0	0.00	45.70	2	5,195	0.04%
2023/06/20	3	45.77	3	45.75	45.70	0	5,185	0.00%
2023/06/15	0	0.00	20	46.45	46.40	-20	4,907	-0.41%
2023/06/14	0	0.00	0	46.40	46.40	0	5,088	0.00%
2023/06/12	0	0.00	10	46.40	46.25	-10	5,126	-0.20%
2023/06/07	0	0.00	0	46.45	46.55	0	5,374	0.00%
2023/06/06	0	0.00	2	46.15	46.25	-2	5,337	-0.04%
2023/06/05	10	45.85	0	45.89	45.80	10	5,346	0.19%
2023/06/02	1	45.35	2	45.40	45.40	-1	5,328	-0.02%
2023/06/01	2	45.50	0	0.00	45.45	2	5,281	0.04%
2023/05/31	0	46.20	0	0.00	45.15	0	5,230	0.00%
2023/05/30	0	0.00	0	46.05	46.00	0	4,133	0.00%
2023/05/29	5	46.00	0	46.20	45.85	5	4,106	0.12%
2023/05/26	6	45.68	0	0.00	45.80	6	4,062	0.15%
2023/05/25	1	45.95	0	46.20	45.95	1	3,994	0.02%
2023/05/23	16	46.94	0.2	46.90	47.05	15.8	3,877	0.41%
2023/05/19	0	0.00	0	47.20	47.30	0	3,841	0.00%
2023/05/18	0	0.00	1	47.15	47.15	-1	3,813	-0.03%
2023/05/17	0	0.00	0	46.51	47.00	0	3,785	0.00%
2023/05/16	0	0.00	20	46.50	46.55	-20	3,707	-0.54%
2023/05/15	10	46.00	0	0.00	46.40	10	3,714	0.27%
2023/05/12	13	45.95	0	0.00	46.20	13	3,720	0.35%
2023/05/10	0	0.00	4	46.20	46.50	-4	3,679	-0.11%
2023/05/09	0	0.00	1	46.25	46.50	-1	3,644	-0.03%
2023/05/04	0	0.00	0	45.55	45.55	0	3,600	0.00%
2023/05/03	5	45.41	0	0.00	45.50	5	3,585	0.14%
2023/05/02	0	46.25	0	0.00	46.00	0	3,576	0.00%
2023/04/28	0	46.40	0	0.00	46.45	0	3,650	0.00%
2023/04/27	0	46.70	0	0.00	46.00	0	3,683	0.00%
2023/04/26	0	46.85	0	0.00	46.80	0	3,651	0.00%
2023/04/25	0	46.90	0	0.00	46.50	0	3,620	0.00%
2023/04/24	0	46.70	0	0.00	46.80	0	3,618	0.00%
2023/04/21	0	46.40	0	0.00	46.35	0	3,652	0.00%
2023/04/20	0	46.45	0	0.00	46.35	0	3,662	0.00%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/04/10	0	0.00	0	46.70	46.90	0	3,831	0.00%
2023/04/06	0	0.00	0	46.80	46.45	0	3,885	0.00%
2023/03/31	0	0.00	0	46.70	46.95	0	3,880	0.00%
2023/03/29	0	0.00	1	46.80	46.65	-1	4,016	-0.02%
2023/03/28	0	0.00	0	46.38	46.25	0	4,298	0.00%
2023/03/27	0	0.00	0	46.62	46.25	0	4,302	0.00%
2023/03/24	0	46.55	0	46.60	46.70	0	4,362	0.00%
2023/03/23	0	0.00	1	46.45	47.00	-1	4,333	-0.02%
2023/03/22	0	0.00	5	46.28	46.30	-5	4,334	-0.12%
2023/03/21	0	0.00	1	45.75	45.50	-1	4,374	-0.02%
2023/03/17	2	44.95	0	0.00	44.70	2	4,439	0.05%
2023/03/16	2	44.80	0.1	44.85	44.75	1.9	4,275	0.05%
2023/03/14	2	44.68	0	0.00	44.55	2	4,320	0.05%
2023/03/10	2	46.10	0	0.00	45.85	2	4,257	0.05%
2023/03/06	0	0.00	1	47.80	47.80	-1	4,598	-0.02%
2023/03/03	0	0.00	0.5	47.55	47.30	-0.5	4,629	-0.01%
2023/03/02	0	0.00	1	47.30	47.15	-1	4,687	-0.02%
2023/02/23	0	0.00	1.1	47.93	47.85	-1.1	4,686	-0.02%
2023/02/21	8	47.80	10	47.66	47.80	-2	4,739	-0.04%
2023/02/20	0	0.00	3	47.72	47.80	-3	4,818	-0.06%
2023/02/16	0	0.00	1	47.30	47.10	-1	4,995	-0.02%
2023/02/15	0	0.00	1	47.05	46.80	-1	5,097	-0.02%
2023/02/14	0	0.00	1.3	47.27	47.30	-1.3	5,144	-0.03%
2023/02/13	0	0.00	0.2	47.20	47.15	-0.2	5,237	0.00%
2023/02/09	0	0.00	1	46.95	46.95	-1	5,290	-0.02%
2023/02/08	1	46.85	0	0.00	46.85	1	5,363	0.02%
2023/02/07	0	0.00	1	46.90	46.80	-1	5,422	-0.02%
2023/02/02	3	46.67	0	0.00	46.75	3	5,620	0.05%
2023/01/31	1	47.10	0	0.00	46.60	1	5,647	0.02%
2023/01/30	0	47.20	1	47.50	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	5	47.05	47.10	-5	5,554	-0.09%
2023/01/16	1	46.60	1	46.75	46.80	0	5,560	0.00%
2023/01/12	0	0.00	1	46.50	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/10	0	0.00	1	46.05	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	6	45.99	46.25	-6	5,910	-0.10%
2023/01/06	0	0.00	1	45.60	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	12	45.36	45.50	-12	6,021	-0.20%
2023/01/04	0	0.00	7	44.72	44.95	-7	6,008	-0.12%
2023/01/03	4	43.60	3	44.23	44.25	1	6,037	0.02%
2022/12/30	0	0.00	3	44.32	44.05	-3	6,024	-0.05%
2022/12/29	2	43.65	0	0.00	43.90	2	6,044	0.03%
2022/12/27	1	44.20	3.2	44.19	44.25	-2.2	6,015	-0.04%
2022/12/26	0.6	44.25	0	0.00	44.05	0.6	6,042	0.01%
2022/12/23	0	0.00	2	43.98	44.25	-2	6,076	-0.03%
2022/12/22	0	0.00	6	44.32	44.45	-6	6,119	-0.10%
2022/12/21	7.2	43.97	7	43.56	43.75	0.2	6,124	0.00%
2022/12/20	27	45.08	30	44.89	44.50	-3	6,004	-0.05%
2022/12/19	4	46.94	0	0.00	47.00	4	5,745	0.07%
2022/12/15	0	0.00	0.3	48.10	48.00	-0.3	5,816	0.00%
2022/12/14	0	0.00	3	47.95	48.20	-3	5,840	-0.05%
2022/12/13	2	47.10	0	0.00	47.10	2	5,819	0.03%
2022/12/07	0	0.00	3	48.15	47.90	-3	5,824	-0.05%
2022/12/05	2	47.30	0	0.00	47.05	2	5,756	0.03%
2022/12/01	4	48.87	0	0.00	48.95	4	5,692	0.07%
2022/11/28	0	46.40	0	0.00	46.40	0	5,412	0.00%
2022/11/25	0	0.00	5	46.35	46.50	-5	5,397	-0.09%
2022/11/24	0	0.00	2	46.05	46.05	-2	5,539	-0.04%
2022/11/23	0	45.15	0	0.00	45.80	0	5,521	0.00%
2022/11/22	0	44.95	0	0.00	45.05	0	5,497	0.00%
2022/11/21	0	44.90	0	0.00	45.10	0	5,451	0.00%
2022/11/18	0	45.00	0	0.00	44.85	0	5,443	0.00%
2022/11/10	0	0.00	1	45.20	45.20	-1	5,196	-0.02%
2022/11/09	0	0.00	4	45.10	45.30	-4	5,191	-0.08%
2022/11/04	3	44.75	4	44.70	45.10	-1	5,043	-0.02%
2022/10/31	5	45.41	0	0.00	46.40	5	4,854	0.10%
2022/10/28	1	45.35	0	0.00	45.55	1	4,780	0.02%
2022/10/21	1	46.10	0	0.00	46.50	1	4,634	0.02%
2022/10/04	2.1	48.65	2	48.75	48.70	0.1	4,175	0.00%
2022/10/03	0	0.00	4	48.95	48.70	-4	4,173	-0.10%
2022/09/26	1	48.90	0	0.00	48.70	1	4,247	0.02%
2022/09/23	3	49.85	0.2	49.70	49.70	2.8	4,288	0.07%
2022/09/20	1	48.75	0	0.00	48.70	1	4,298	0.02%
2022/09/15	0.2	48.80	0	0.00	49.25	0.2	4,391	0.00%
2022/09/13	0	0.00	0.2	49.80	49.60	-0.2	4,417	0.00%
2022/09/06	0	0.00	3	49.08	49.55	-3	4,591	-0.07%
2022/09/05	1.2	48.75	0	0.00	49.00	1.2	4,604	0.03%
2022/09/02	2	48.58	1	49.10	48.65	1	4,689	0.02%
2022/08/31	4	49.90	0	0.00	49.80	4	4,669	0.09%
2022/08/30	2	49.18	0	0.00	49.45	2	4,508	0.04%
2022/08/23	1	50.50	0	0.00	50.60	1	5,118	0.02%
2022/08/22	0	0.00	1	51.30	51.30	-1	5,292	-0.02%
2022/08/18	1.2	50.82	0	0.00	50.60	1.2	5,492	0.02%
2022/08/11	0	0.00	0.2	52.90	53.00	-0.2	5,837	0.00%
2022/08/08	0	0.00	0	51.50	51.60	0	5,858	0.00%
2022/08/05	0	0.00	0.2	50.90	51.10	-0.2	5,863	0.00%
2022/08/02	0	0.00	1	49.75	49.90	-1	5,874	-0.02%
2022/07/21	0	0.00	1	48.35	48.55	-1	5,914	-0.02%
2022/07/20	1	47.90	0	0.00	47.90	1	5,905	0.02%
2022/07/12	0.1	48.40	0	0.00	48.80	0.1	5,845	0.00%
2022/06/27	2	54.45	0	0.00	54.30	2	5,655	0.04%
2022/06/23	0	0.00	15.2	54.00	54.00	-15.2	5,552	-0.27%
2022/06/22	0	0.00	3	52.70	52.90	-3	5,471	-0.05%
2022/06/21	0	0.00	3	52.43	53.10	-3	5,509	-0.05%
2022/06/20	5.2	51.65	0	0.00	51.80	5.2	5,533	0.09%
2022/06/17	10	52.10	0	0.00	52.20	10	5,488	0.18%
2022/06/16	0	0.00	3	53.00	52.50	-3	5,422	-0.06%
2022/06/15	0	0.00	2.2	52.29	52.30	-2.2	5,447	-0.04%
2022/06/14	0.2	51.40	0	0.00	51.40	0.2	5,455	0.00%
2022/06/13	4	51.00	2	50.70	50.70	2	5,434	0.04%
2022/06/10	0	0.00	1	52.10	52.10	-1	5,306	-0.02%
2022/06/09	2	52.30	0	0.00	52.20	2	5,271	0.04%
2022/06/08	1	52.90	0	0.00	52.80	1	5,229	0.02%
2022/06/07	0	0.00	2	53.00	52.60	-2	5,235	-0.04%
2022/06/06	0	0.00	1	52.50	52.50	-1	5,137	-0.02%
2022/06/02	1	51.90	3	51.83	51.90	-2	5,096	-0.04%
2022/05/31	0	0.00	2	51.70	50.60	-2	4,930	-0.04%
2022/05/27	0	0.00	5	51.00	50.90	-5	4,473	-0.11%
2022/05/24	4	50.40	22	50.33	50.00	-18	4,233	-0.43%
2022/05/18	0.1	46.20	0	0.00	47.30	0.1	3,844	0.00%
2022/05/16	0.1	46.00	0	0.00	46.25	0.1	3,847	0.00%
2022/05/09	0	47.45	0	0.00	47.00	0	3,835	0.00%
2022/05/06	0	47.80	4.4	48.10	48.35	-4.4	3,827	-0.11%
2022/04/14	40	50.25	40	49.70	49.75	0	4,786	0.00%
2022/04/13	0	0.00	40	50.56	51.00	-40	4,790	-0.83%
2022/04/12	35	50.50	0	0.00	50.30	35	4,761	0.74%
2022/04/06	0	0.00	1	50.40	51.00	-1	4,643	-0.02%
2022/04/01	1	49.00	1	49.95	49.95	0	4,553	0.00%
2022/03/24	2	49.95	3	49.93	50.00	-1	4,353	-0.02%
2022/03/23	0	0.00	1	49.85	49.85	-1	4,291	-0.02%
2022/03/18	0	48.20	0	0.00	48.80	0	4,216	0.00%
2022/03/17	0	0.00	2	47.70	48.15	-2	4,142	-0.05%
2022/03/10	0	0.00	2	46.70	46.80	-2	4,069	-0.05%
2022/03/09	2	45.30	1	45.35	45.20	1	4,022	0.02%
2022/03/08	1	44.75	0	0.00	44.80	1	4,030	0.02%
2022/03/07	0	0.00	1	45.40	45.45	-1	3,996	-0.03%
2022/02/24	1	46.05	0	0.00	46.25	1	3,985	0.03%
2022/02/08	0	0.00	2	48.90	48.80	-2	3,870	-0.05%
2022/02/07	0	0.00	4	47.45	47.95	-4	3,825	-0.10%
2022/01/26	4	45.69	0	0.00	46.25	4	3,723	0.11%
2022/01/25	3	46.62	2	46.90	47.15	1	3,575	0.03%
2022/01/21	1	47.40	0	0.00	47.55	1	3,501	0.03%
2022/01/20	0	0.00	0.5	48.50	48.45	-0.5	3,446	-0.01%
2022/01/19	0	0.00	10	48.55	48.50	-10	3,410	-0.29%
2022/01/17	0	0.00	0.1	48.35	48.45	-0.1	3,378	0.00%
2022/01/12	0	0.00	0.3	49.80	50.00	-0.3	3,029	-0.01%
2022/01/11	0	0.00	1	48.70	48.70	-1	2,791	-0.04%
2021/12/29	0	0.00	2	47.58	47.55	-2	2,698	-0.07%
2021/12/21	2	46.80	0	0.00	46.85	2	2,808	0.07%
2021/12/16	0	0.00	9	46.83	47.00	-9	2,800	-0.32%
2021/12/13	0	0.00	2	47.15	47.10	-2	2,955	-0.07%
2021/12/08	0	0.00	4	47.51	47.80	-4	2,999	-0.13%
2021/12/07	0.1	47.20	0	0.00	47.50	0.1	2,991	0.00%
2021/12/02	0	0.00	1	47.00	47.00	-1	3,029	-0.03%
2021/12/01	0	0.00	1	46.65	46.55	-1	3,054	-0.03%
2021/11/26	5	46.40	0	0.00	45.75	5	2,964	0.17%
2021/11/24	0	0.00	2	47.60	47.55	-2	3,150	-0.06%
2021/11/23	2	46.80	0	0.00	46.95	2	3,347	0.06%
2021/11/22	0	0.00	0.1	46.80	47.00	-0.1	3,390	0.00%
2021/11/19	1	46.50	2	46.75	46.75	-1	3,371	-0.03%
2021/11/18	1	46.70	1	46.70	46.70	0	3,363	0.00%
2021/11/17	0	0.00	1	45.75	45.60	-1	3,278	-0.03%
2021/11/16	0	0.00	1	45.90	45.90	-1	3,280	-0.03%
2021/11/11	0	0.00	1	44.90	44.90	-1	3,329	-0.03%
2021/10/29	1	44.10	0	0.00	44.00	1	3,463	0.03%
2021/10/20	0	0.00	3	44.92	44.95	-3	3,678	-0.08%
2021/10/18	0	0.00	1	44.50	44.45	-1	3,694	-0.03%
2021/10/12	0	0.00	4	43.70	43.80	-4	3,783	-0.11%
2021/10/08	2	43.60	0	0.00	43.50	2	3,732	0.05%
2021/10/06	1	43.15	2	43.25	43.30	-1	3,760	-0.03%
2021/10/05	5	43.11	0	0.00	43.10	5	3,751	0.13%
2021/10/04	0	0.00	1	43.30	43.50	-1	3,798	-0.03%
2021/10/01	2	43.25	0	0.00	43.30	2	3,798	0.05%
2021/09/30	1	43.50	0	0.00	44.40	1	3,751	0.03%
2021/09/24	0	0.00	3	44.80	44.60	-3	3,658	-0.08%
2021/09/22	4	43.79	0	0.00	43.60	4	3,673	0.11%
2021/09/16	0	0.00	6	46.00	46.00	-6	3,548	-0.17%
2021/09/14	0	0.00	2	45.70	45.65	-2	3,480	-0.06%
2021/09/08	0	0.00	1	45.60	45.60	-1	3,560	-0.03%
2021/09/07	0	0.00	1	45.20	45.20	-1	3,569	-0.03%
2021/09/06	0	0.00	1	44.95	45.05	-1	3,537	-0.03%
2021/09/03	0	0.00	1	44.50	44.70	-1	3,495	-0.03%
2021/08/27	0	0.00	32	42.97	43.90	-32	3,196	-1.00%
2021/08/23	0	0.00	2	40.95	40.95	-2	2,970	-0.07%
2021/08/20	2	40.45	0	0.00	40.25	2	3,041	0.07%
2021/08/19	20	40.70	0	0.00	40.55	20	3,611	0.55%
2021/08/13	2	41.10	0	0.00	41.40	2	3,792	0.05%
2021/08/02	0	0.00	2	42.50	42.50	-2	4,517	-0.04%
2021/07/30	1	41.45	1	41.45	41.75	0	4,537	0.00%
2021/07/29	0	0.00	1	41.80	41.85	-1	4,574	-0.02%
2021/07/28	7	41.34	0	0.00	41.30	7	4,553	0.15%
2021/07/27	0	0.00	1	44.80	44.80	-1	4,514	-0.02%
2021/07/21	0	0.00	2	44.80	44.75	-2	4,629	-0.04%
2021/07/20	2	45.05	0	0.00	44.65	2	4,684	0.04%
2021/07/16	1	45.50	0	0.00	45.50	1	4,734	0.02%
2021/07/15	0	0.00	1	45.45	45.45	-1	4,750	-0.02%
2021/07/14	1	45.10	0	0.00	45.40	1	4,782	0.02%
2021/07/13	0	0.00	1	45.40	45.40	-1	4,843	-0.02%
2021/07/01	0	0.00	1	45.00	45.05	-1	5,066	-0.02%
2021/06/25	0	0.00	1	45.40	45.20	-1	5,245	-0.02%
2021/06/23	0	0.00	2.1	45.19	45.25	-2.1	5,318	-0.04%
2021/06/11	0	0.00	1	45.20	45.05	-1	5,464	-0.02%
2021/06/09	0	0.00	1	45.00	45.00	-1	5,553	-0.02%
2021/06/07	1	44.60	0	0.00	45.00	1	5,659	0.02%
2021/06/04	0	0.00	1	44.80	45.15	-1	5,725	-0.02%
2021/06/02	1	45.30	0	0.00	45.50	1	5,888	0.02%
2021/05/31	0	0.00	1	45.05	45.40	-1	6,012	-0.02%
2021/05/28	1	44.90	0	0.00	45.25	1	6,048	0.02%
2021/05/27	3	44.12	3	44.38	45.60	0	6,010	0.00%
2021/05/25	0	0.00	6	44.98	45.20	-6	5,631	-0.11%
2021/05/24	1	44.30	10	44.30	44.40	-9	5,561	-0.16%
2021/05/21	10	44.30	0	0.00	44.35	10	5,571	0.18%
2021/05/20	0	0.00	8	43.15	43.35	-8	5,513	-0.15%
2021/05/19	0	0.00	20	43.50	42.90	-20	5,482	-0.36%
2021/05/18	0	0.00	3	43.45	43.60	-3	5,446	-0.06%
2021/05/13	20	41.25	0	0.00	41.20	20	5,342	0.37%
2021/05/12	0	0.00	2	42.48	41.50	-2	5,268	-0.04%
2021/05/11	1	44.00	0	0.00	43.40	1	5,080	0.02%
2021/05/10	0	0.00	11	44.93	44.50	-11	5,059	-0.22%
2021/05/06	10	43.95	1	43.80	43.90	9	5,165	0.17%
2021/05/05	0	0.00	10	42.30	42.45	-10	5,123	-0.20%
2021/05/04	1	43.30	6	42.57	42.45	-5	5,168	-0.10%
2021/04/29	0	0.00	2	43.85	43.45	-2	5,159	-0.04%
2021/04/21	0	0.00	1	42.70	42.45	-1	5,186	-0.02%
2021/04/20	0	0.00	1	42.75	43.00	-1	5,189	-0.02%
2021/04/19	0	0.00	3	42.85	43.00	-3	5,194	-0.06%
2021/04/16	0	0.00	1	42.35	42.45	-1	5,165	-0.02%
2021/04/15	1	42.15	0	0.00	42.15	1	5,255	0.02%
2021/04/13	0	0.00	10	42.20	42.10	-10	5,275	-0.19%
2021/04/12	0	0.00	28	41.84	41.90	-28	5,238	-0.53%
2021/04/09	0	0.00	3	41.20	41.25	-3	5,252	-0.06%
2021/04/08	0	0.00	1	41.30	41.20	-1	5,284	-0.02%
2021/04/06	1	41.30	1	41.80	41.20	0	5,352	0.00%
2021/04/01	3	41.50	0	0.00	41.55	3	5,306	0.06%
2021/03/31	0	0.00	7	41.91	41.95	-7	5,250	-0.13%
2021/03/30	0	0.00	2	41.48	41.80	-2	5,197	-0.04%
2021/03/29	2	41.10	0	41.20	41.40	2	5,142	0.04%
2021/03/26	0	0.00	5	41.40	41.40	-5	5,104	-0.10%
2021/03/25	0	0.00	6	40.70	41.15	-6	5,066	-0.12%
2021/03/22	0	0.00	5	40.50	40.50	-5	5,113	-0.10%
2021/03/19	21	40.31	0	0.00	40.40	21	5,137	0.41%
2021/03/18	2	41.25	0	0.00	40.80	2	5,025	0.04%
2021/03/17	3	41.10	0	0.00	41.05	3	5,060	0.06%
2021/03/16	1	41.55	0	0.00	41.35	1	5,070	0.02%
2021/03/12	2	40.70	3	40.90	41.00	-1	5,124	-0.02%
2021/03/11	0	0.00	13	41.18	40.65	-13	5,153	-0.25%
2021/03/10	11	40.23	1	40.30	40.70	10	5,100	0.20%
2021/03/09	1	40.40	1	39.95	40.45	0	5,044	0.00%
2021/03/08	0	0.00	11	39.60	39.60	-11	4,938	-0.22%
2021/03/05	0	0.00	1	39.20	39.40	-1	4,910	-0.02%
2021/03/04	11	39.47	0	0.00	39.65	11	5,061	0.22%
2021/03/03	9	40.08	9	39.92	40.05	0	5,026	0.00%
2021/03/02	5	39.33	11	39.80	39.35	-6	4,947	-0.12%
2021/02/26	18	39.71	0	0.00	39.90	18	4,912	0.37%
2021/02/24	4	39.98	8	40.18	39.85	-4	4,709	-0.08%
2021/02/22	0	0.00	1	39.65	39.25	-1	4,691	-0.02%
2021/02/19	5	39.20	1	39.20	39.20	4	4,714	0.08%
2021/02/18	1	39.90	0	0.00	39.65	1	4,731	0.02%
2021/02/17	2	39.53	13	39.54	39.70	-11	4,769	-0.23%
2021/02/05	1	38.60	0	0.00	38.75	1	4,674	0.02%
2021/02/03	5	38.40	0	0.00	38.70	5	4,755	0.11%
2021/02/02	3	38.10	1	38.60	38.55	2	4,790	0.04%
2021/02/01	1	38.30	2	38.23	38.20	-1	4,825	-0.02%
2021/01/29	4	37.95	0	0.00	37.40	4	4,785	0.08%
2021/01/28	19	38.44	1	38.50	38.25	18	4,680	0.38%
2021/01/25	3	38.95	1	38.95	38.90	2	4,572	0.04%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/21	4	39.49	1	40.10	39.10	3	4,588	0.07%
2021/01/20	2	39.60	0	39.30	39.00	2	4,531	0.04%
2021/01/19	1	41.10	0	0.00	41.10	1	4,362	0.02%
2021/01/18	2	41.20	0	0.00	41.20	2	4,329	0.05%
2021/01/14	0	0.00	0.5	41.93	42.20	-0.5	4,380	-0.01%
2021/01/12	0	0.00	1	41.80	42.00	-1	4,377	-0.02%
2021/01/08	0.5	42.45	21	42.02	42.50	-20.5	4,359	-0.47%
2021/01/06	0	0.00	1	40.75	41.00	-1	4,254	-0.02%
2021/01/04	0	0.00	14	41.43	41.35	-14	4,215	-0.33%
2020/12/31	0	0.00	5	41.23	41.10	-5	4,149	-0.12%
2020/12/30	0	0.00	15	40.30	41.05	-15	4,085	-0.37%
2020/12/29	0	0.00	4	40.01	40.05	-4	4,007	-0.10%
2020/12/22	3	39.85	0	0.00	39.75	3	4,181	0.07%
2020/12/18	2	40.08	0	0.00	40.20	2	4,376	0.05%
2020/12/16	0	0.00	5	40.15	40.25	-5	4,380	-0.11%
2020/12/15	3	39.45	0	0.00	39.70	3	4,375	0.07%
2020/12/14	5	39.95	0	0.00	39.95	5	4,362	0.11%
2020/12/11	0	0.00	4	39.76	40.00	-4	4,364	-0.09%
2020/12/09	1	38.50	1	38.60	39.15	0	4,238	0.00%
2020/12/08	2	39.15	0	0.00	38.95	2	4,158	0.05%
2020/12/07	0	0.00	1	39.80	39.80	-1	4,116	-0.02%
2020/12/04	2	40.20	0	0.00	40.20	2	4,095	0.05%
2020/12/01	0	0.00	1	39.35	39.90	-1	4,135	-0.02%
2020/11/27	1	39.90	0	0.00	39.90	1	3,938	0.03%
2020/11/18	1	40.80	3	40.95	40.95	-2	4,134	-0.05%
2020/11/17	10	40.50	4	40.60	40.60	6	4,144	0.14%
2020/11/16	0	0.00	7	40.49	40.50	-7	4,208	-0.17%
2020/11/12	1	39.75	0	0.00	39.80	1	4,197	0.02%
2020/11/11	1	40.10	6	40.08	40.20	-5	4,196	-0.12%
2020/11/10	0	0.00	1	39.40	39.55	-1	4,093	-0.02%
2020/11/09	1	38.85	0	0.00	38.85	1	4,027	0.02%
2020/11/06	0	0.00	1	38.45	38.60	-1	3,958	-0.03%
2020/11/05	1	38.60	1	38.80	38.60	0	4,000	0.00%
2020/11/04	1	38.20	0	0.00	38.20	1	4,007	0.02%
2020/11/03	0	0.00	1	38.30	38.35	-1	4,027	-0.02%
2020/10/30	4	37.00	0	0.00	37.05	4	4,024	0.10%
2020/10/29	5	37.64	0	0.00	37.55	5	3,929	0.13%
2020/10/28	1	38.05	1	38.00	38.10	0	3,951	0.00%
2020/10/27	3	38.10	0	0.00	38.05	3	3,992	0.08%
2020/10/26	0	0.00	1	38.20	38.30	-1	4,014	-0.02%
2020/10/22	3	38.17	0	0.00	38.50	3	4,100	0.07%
2020/10/20	3	38.05	1	38.25	38.15	2	4,063	0.05%
2020/10/19	2	38.20	0	0.00	38.20	2	4,045	0.05%
2020/10/16	0	0.00	10	38.08	38.00	-10	4,012	-0.25%
2020/10/15	8	38.17	0	0.00	38.05	8	4,022	0.20%
2020/10/14	22	38.60	6	38.99	38.55	16	3,997	0.40%
2020/10/12	5	38.59	0	0.00	38.95	5	4,027	0.12%
2020/10/05	1	39.35	4	39.25	38.85	-3	4,239	-0.07%
2020/09/29	0	0.00	2	39.10	39.10	-2	4,224	-0.05%
2020/09/28	0	0.00	3	39.37	39.40	-3	4,249	-0.07%
2020/09/24	14	37.47	2	37.85	37.35	12	4,235	0.28%
2020/09/23	7	38.97	1	38.90	38.90	6	4,120	0.15%
2020/09/22	10	39.84	2	39.90	39.50	8	4,105	0.19%
2020/09/21	1	40.20	0	0.00	40.20	1	4,069	0.02%
2020/09/18	2	40.40	0	0.00	40.75	2	4,094	0.05%
2020/09/17	4	40.35	2	40.45	40.30	2	4,079	0.05%
2020/09/16	0	0.00	4	40.89	41.00	-4	4,079	-0.10%
2020/09/15	0	0.00	4	40.73	40.80	-4	4,079	-0.10%
2020/09/14	1	40.15	4	40.70	40.90	-3	4,204	-0.07%
2020/09/11	9	40.23	0	0.00	40.45	9	4,229	0.21%
2020/09/10	1	40.35	2	40.30	40.35	-1	4,270	-0.02%
2020/09/09	4	40.35	3	40.28	40.55	1	4,314	0.02%
2020/09/08	1	40.90	3	40.90	40.80	-2	4,341	-0.05%
2020/09/07	6	40.88	7	40.86	40.90	-1	4,374	-0.02%
2020/09/04	10	41.25	0	0.00	41.50	10	4,374	0.23%
2020/09/03	0	0.00	7	41.66	41.80	-7	4,380	-0.16%
2020/09/02	4	41.49	2	41.40	41.50	2	4,416	0.05%
2020/09/01	5	41.50	4	41.58	41.75	1	4,454	0.02%
2020/08/31	7	41.81	10	42.34	41.80	-3	4,454	-0.07%
2020/08/28	2	42.30	0	0.00	42.20	2	4,500	0.04%
2020/08/24	6	41.43	0	0.00	41.35	6	4,690	0.13%
2020/08/21	1	41.80	0	0.00	41.80	1	4,710	0.02%
2020/08/20	6	41.48	0	0.00	41.55	6	4,726	0.13%
2020/08/18	2	43.45	7	43.35	43.40	-5	4,748	-0.11%
2020/08/10	0	0.00	3	43.30	43.70	-3	4,804	-0.06%
2020/08/07	3	42.83	3	42.57	42.90	0	4,813	0.00%
2020/08/06	0.2	43.10	2	42.55	43.00	-1.8	4,802	-0.04%
2020/08/05	6	41.93	0	0.00	41.85	6	4,839	0.12%
2020/08/04	1	41.80	0	0.00	41.65	1	4,852	0.02%
2020/08/03	20	41.80	0	0.00	41.45	20	4,872	0.41%
2020/07/31	12	42.48	0	0.00	42.35	12	4,847	0.25%
2020/07/30	1	42.40	0	0.00	42.85	1	4,830	0.02%
2020/07/28	4	42.43	0	0.00	42.55	4	4,915	0.08%
2020/07/27	6	42.90	14	42.85	42.50	-8	4,935	-0.16%
2020/07/24	7	43.86	6	43.82	43.55	1	4,958	0.02%
2020/07/21	1	44.95	1	45.50	45.50	0	5,053	0.00%
2020/07/20	1	44.50	0	0.00	44.55	1	5,053	0.02%
2020/07/16	6	45.10	0	0.00	44.80	6	5,154	0.12%
2020/07/15	2	47.75	0	0.00	47.75	2	5,083	0.04%
2020/07/14	1	46.90	0	0.00	47.45	1	5,051	0.02%
2020/07/13	1	47.15	0	0.00	47.00	1	5,064	0.02%
2020/07/09	0	0.00	1	48.30	48.20	-1	5,125	-0.02%
2020/07/08	0	0.00	7	47.61	48.00	-7	5,105	-0.14%
2020/07/07	5	47.60	1	47.60	47.50	4	5,139	0.08%
2020/07/03	0	0.00	7	47.16	47.00	-7	5,150	-0.14%
2020/07/01	0	0.00	1	46.20	46.20	-1	5,234	-0.02%
2020/06/29	0	0.00	1	45.30	44.95	-1	5,335	-0.02%
2020/06/24	1	45.10	0	0.00	45.10	1	5,375	0.02%
2020/06/19	3	44.85	3	45.10	45.20	0	5,620	0.00%
2020/06/18	3	44.90	0	0.00	45.10	3	5,688	0.05%
2020/06/17	1	45.15	4	45.56	45.40	-3	5,694	-0.05%
2020/06/16	0	0.00	1	45.40	45.15	-1	5,842	-0.02%
2020/06/15	5	44.20	0	0.00	44.05	5	6,057	0.08%
2020/06/12	5	44.63	0	0.00	44.50	5	6,159	0.08%
2020/06/11	4	45.95	0	0.00	45.40	4	6,330	0.06%
2020/06/10	0	0.00	2	46.55	46.75	-2	6,467	-0.03%
2020/06/09	3	45.45	1	45.90	46.10	2	6,656	0.03%
2020/06/08	0	0.00	5	45.96	46.00	-5	6,759	-0.07%
2020/06/05	2	45.10	1	45.15	45.20	1	6,826	0.01%
2020/06/04	2	45.05	0	0.00	45.10	2	6,977	0.03%
2020/06/03	0	0.00	10	44.44	44.75	-10	7,157	-0.14%
2020/06/02	2	43.40	1	43.65	43.40	1	7,199	0.01%
2020/06/01	1	43.50	3	43.38	43.50	-2	7,206	-0.03%
2020/05/29	1	42.60	2	42.73	42.80	-1	7,149	-0.01%
2020/05/28	1	42.20	2	42.40	42.20	-1	7,047	-0.01%
2020/05/27	3	42.48	0	0.00	42.50	3	7,052	0.04%
2020/05/26	3	42.97	14	43.21	42.90	-11	7,077	-0.16%
2020/05/25	12	41.66	4	41.45	41.75	8	7,038	0.11%
2020/05/22	18	42.80	50	43.00	42.55	-32	6,994	-0.46%
2020/05/21	1	43.40	1	43.50	43.40	0	6,988	0.00%
2020/05/20	0	0.00	5	43.50	43.40	-5	7,017	-0.07%
2020/05/19	11	43.42	1.6	43.65	43.35	9.4	7,027	0.13%
2020/05/18	3	42.22	3	42.25	42.25	0	7,034	0.00%
2020/05/15	7	42.50	15	42.27	42.25	-8	7,038	-0.11%
2020/05/14	9	42.86	3	42.70	42.55	6	7,001	0.09%
2020/05/13	4	43.16	1	43.20	43.10	3	6,953	0.04%
2020/05/12	6	43.44	0	0.00	43.45	6	6,996	0.09%
2020/05/11	2	44.15	7	44.31	44.05	-5	6,939	-0.07%
2020/05/08	6	43.58	5	43.81	43.60	1	6,918	0.01%
2020/05/07	1	43.35	0	0.00	43.10	1	6,909	0.01%
2020/05/06	2	42.93	0	0.00	42.80	2	6,911	0.03%
2020/05/05	1	43.00	2	43.05	43.00	-1	6,930	-0.01%
2020/05/04	14	42.39	0	0.00	42.40	14	6,921	0.20%
2020/04/30	30	44.10	1	44.50	44.15	29	6,891	0.42%
2020/04/29	10	43.73	4	43.33	43.70	6	6,907	0.09%
2020/04/28	1	42.20	14	42.08	42.80	-13	6,981	-0.19%
2020/04/27	24	41.95	14	41.86	42.10	10	7,119	0.14%
2020/04/24	5	40.75	5	40.64	40.60	0	7,109	0.00%
2020/04/23	5	40.99	0	0.00	40.90	5	7,178	0.07%
2020/04/22	2	40.60	2	40.63	40.75	0	7,152	0.00%
2020/04/21	15	41.28	1	41.10	40.95	14	7,139	0.20%
2020/04/20	0	0.00	4	42.95	42.50	-4	7,137	-0.06%
2020/04/17	1	43.00	0	0.00	42.70	1	7,175	0.01%
2020/04/16	3	42.45	0	0.00	42.35	3	7,079	0.04%
2020/04/15	6	42.64	27	43.22	43.20	-21	7,024	-0.30%
2020/04/14	8	41.66	9	41.44	41.95	-1	6,942	-0.01%
2020/04/13	8	40.86	11	40.94	40.70	-3	6,880	-0.04%
2020/04/10	0	0.00	4	40.85	41.10	-4	6,883	-0.06%
2020/04/09	6	40.41	3	40.40	40.35	3	6,840	0.04%
2020/04/08	3	40.07	1.1	40.45	40.40	1.9	6,811	0.03%
2020/04/07	7	39.31	0	0.00	39.90	7	6,741	0.10%
2020/04/01	8	38.87	1	38.65	38.50	7	6,628	0.11%
2020/03/30	8	39.11	5	38.89	39.55	3	6,435	0.05%
2020/03/27	8	40.02	0	0.00	40.00	8	6,355	0.13%
2020/03/26	4	39.95	5	40.23	40.10	-1	6,246	-0.02%
2020/03/25	6	40.41	2	40.53	40.60	4	6,339	0.06%
2020/03/24	2	37.35	3	38.33	38.70	-1	6,220	-0.02%
2020/03/23	7	35.19	4	35.45	35.65	3	6,044	0.05%
2020/03/20	2	36.15	0	0.00	37.45	2	6,058	0.03%
2020/03/19	2	36.08	0	0.00	35.00	2	5,875	0.03%
2020/03/18	0	0.00	1	37.75	38.00	-1	5,671	-0.02%
2020/03/17	1	38.00	0	0.00	38.25	1	5,582	0.02%
2020/03/16	2	40.38	2	40.80	39.60	0	5,376	0.00%
2020/03/13	4	40.74	8	40.48	42.20	-4	5,213	-0.08%
2020/03/12	4	45.56	0	0.00	44.30	4	4,979	0.08%
2020/03/11	4	46.98	0	0.00	47.00	4	4,818	0.08%
2020/03/10	2	46.58	8	47.49	47.40	-6	4,691	-0.13%
2020/03/09	8	46.58	0	0.00	46.10	8	4,548	0.18%
2020/03/06	11	49.48	3	49.75	49.60	8	4,262	0.19%
2020/03/05	0	0.00	3	50.90	51.00	-3	4,155	-0.07%
2020/03/04	0	0.00	1	50.30	50.40	-1	4,292	-0.02%
2020/03/03	1	49.90	0	0.00	50.00	1	4,275	0.02%
2020/03/02	5	49.62	1	49.60	49.40	4	4,249	0.09%
2020/02/25	2	50.90	0	0.00	50.90	2	4,304	0.05%
2020/02/24	1	50.80	0	0.00	50.90	1	4,293	0.02%
2020/02/21	10	52.10	0	0.00	52.00	10	4,260	0.23%
2020/02/20	3	52.20	1	52.30	51.90	2	4,238	0.05%
2020/02/19	0	0.00	3	52.13	52.10	-3	4,226	-0.07%
2020/02/18	2	51.10	6	51.70	51.70	-4	4,199	-0.10%
2020/02/12	0	0.00	0.2	51.00	51.00	-0.2	4,302	0.00%
2020/02/10	0	0.00	2	50.35	50.40	-2	4,348	-0.05%
2020/02/06	0	0.00	1	50.60	50.60	-1	4,507	-0.02%
2020/02/05	3	50.03	0	0.00	50.10	3	4,500	0.07%
2020/02/04	2	49.60	2	49.90	50.10	0	4,485	0.00%
2020/02/03	1.1	49.63	3	49.00	49.60	-1.9	4,482	-0.04%
2020/01/30	6	50.37	2	51.45	50.10	4	4,312	0.09%
2020/01/20	2	53.10	2	53.10	53.10	0	4,140	0.00%
2020/01/17	0	0.00	3	52.80	52.80	-3	4,099	-0.07%
2020/01/15	0	0.00	2	52.70	52.50	-2	4,188	-0.05%
2020/01/14	0	0.00	11	52.34	52.70	-11	4,215	-0.26%
2020/01/13	0	0.00	8	51.74	52.00	-8	4,186	-0.19%
2020/01/08	1	50.40	0	0.00	50.60	1	4,509	0.02%
2020/01/07	3	51.10	0	0.00	50.90	3	4,518	0.07%
2020/01/06	2	51.70	3	52.00	51.70	-1	4,590	-0.02%
2020/01/03	2	51.90	0	0.00	52.30	2	4,623	0.04%
2020/01/02	1	52.20	0	0.00	52.00	1	4,659	0.02%
2019/12/30	2	52.40	0	0.00	52.20	2	4,696	0.04%
2019/12/27	0	0.00	4	52.68	52.70	-4	4,715	-0.08%
2019/12/26	3	52.17	3	52.27	52.40	0	4,776	0.00%
2019/12/25	4	52.20	0	0.00	51.90	4	4,858	0.08%
2019/12/24	0	0.00	6	52.63	52.70	-6	4,921	-0.12%
2019/12/20	0	0.00	5	52.34	52.50	-5	5,206	-0.10%
2019/12/19	0	0.00	2	51.10	51.60	-2	5,107	-0.04%
2019/12/17	2	51.00	2	51.20	51.60	0	6,967	0.00%
2019/12/16	1	51.10	0	0.00	51.00	1	7,076	0.01%
2019/12/13	0	0.00	2	51.45	50.90	-2	7,225	-0.03%
2019/12/12	0	0.00	2	50.90	50.60	-2	7,321	-0.03%
2019/12/10	1	50.20	0	0.00	50.20	1	7,760	0.01%
2019/12/09	2	50.20	0	0.00	50.30	2	7,917	0.03%
2019/12/06	3	50.30	0	0.00	50.30	3	8,120	0.04%
2019/12/03	1	49.50	0	0.00	49.60	1	8,824	0.01%
2019/12/02	1	49.80	11	49.55	49.55	-10	8,996	-0.11%
2019/11/29	14	50.37	0	0.00	49.90	14	8,988	0.16%
2019/11/28	1.4	51.73	1	51.80	51.60	0.4	8,863	0.00%
2019/11/27	1	51.80	1	51.80	51.80	0	9,041	0.00%
2019/11/25	0	0.00	1	51.80	51.40	-1	8,950	-0.01%
2019/11/22	0	0.00	22	51.70	51.70	-22	9,172	-0.24%
2019/11/21	1	51.80	0	0.00	51.60	1	9,345	0.01%
2019/11/19	2	51.70	1	52.00	52.10	1	9,605	0.01%
2019/11/18	2	51.40	0	0.00	51.80	2	9,933	0.02%
2019/11/15	1	51.60	0	0.00	51.70	1	9,970	0.01%
2019/11/14	4	50.95	1	51.30	51.50	3	10,009	0.03%
2019/11/13	5	51.96	0	0.00	51.60	5	10,077	0.05%
2019/11/12	0	0.00	10	52.50	52.90	-10	10,066	-0.10%
2019/11/11	1	52.50	0	0.00	52.50	1	10,108	0.01%
2019/11/08	0	0.00	9	53.34	53.00	-9	10,224	-0.09%
2019/11/07	4	53.60	0	0.00	53.40	4	10,253	0.04%
2019/11/06	14	53.66	1	53.70	53.90	13	10,213	0.13%
2019/11/05	4	53.23	4	53.00	53.50	0	10,193	0.00%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/11/01	2	52.00	0	0.00	52.10	2	10,285	0.02%
2019/10/31	0	0.00	0.1	52.50	52.50	-0.1	10,413	0.00%
2019/10/30	0	0.00	1	51.90	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	1	52.00	51.80	-1	10,581	-0.01%
2019/10/28	7	52.09	19	52.04	51.90	-12	10,597	-0.11%
2019/10/25	5	52.10	0	0.00	52.10	5	10,630	0.05%
2019/10/24	6	51.45	8	52.03	52.20	-2	10,693	-0.02%
2019/10/22	8	51.33	6	51.38	51.50	2	10,847	0.02%
2019/10/21	0	0.00	9	51.03	51.20	-9	10,832	-0.08%
2019/10/18	0	0.00	22	51.04	51.00	-22	10,784	-0.20%
2019/10/15	0	0.00	1	51.90	51.90	-1	10,440	-0.01%
2019/10/14	0	0.00	4	51.30	51.90	-4	10,441	-0.04%
2019/10/09	1	50.30	0	0.00	50.20	1	10,390	0.01%
2019/10/08	0	0.00	1	50.80	50.80	-1	10,333	-0.01%
2019/10/07	4	51.00	0	0.00	51.00	4	10,302	0.04%
2019/10/04	2	51.30	0	0.00	51.60	2	10,342	0.02%
2019/10/02	2	51.30	0	0.00	51.10	2	10,375	0.02%
2019/09/27	0	0.00	2	52.50	52.10	-2	10,367	-0.02%
2019/09/25	2	52.70	0	0.00	52.70	2	10,214	0.02%
2019/09/20	1	55.20	0	0.00	55.70	1	10,165	0.01%
2019/09/18	1	54.40	3	54.47	54.90	-2	8,170	-0.02%
2019/09/17	5	54.44	0	0.00	54.70	5	8,011	0.06%
2019/09/11	0	0.00	3	54.90	54.80	-3	7,505	-0.04%
2019/09/10	3	53.67	0	0.00	54.00	3	7,398	0.04%
2019/09/09	2	53.70	10	54.30	54.90	-8	7,321	-0.11%
2019/09/06	1.1	51.85	3	52.97	53.30	-1.9	7,064	-0.03%
2019/09/05	3	50.97	1	51.30	51.30	2	6,784	0.03%
2019/09/04	0	0.00	6	50.97	51.10	-6	6,777	-0.09%
2019/09/02	3	50.80	8	51.01	50.70	-5	6,610	-0.08%
2019/08/30	0	0.00	4	49.98	50.80	-4	6,596	-0.06%
2019/08/29	0	0.00	3	49.30	49.25	-3	6,430	-0.05%
2019/08/27	7	49.08	4	49.09	49.65	3	6,398	0.05%
2019/08/26	1	49.30	0	0.00	50.00	1	6,280	0.02%
2019/08/23	0	0.00	4	49.64	49.75	-4	6,204	-0.06%
2019/08/22	1	48.55	2	48.60	48.70	-1	6,189	-0.02%
2019/08/21	18	47.10	37.6	46.39	47.65	-19.6	6,519	-0.30%
2019/08/20	1	48.25	0	0.00	48.30	1	6,389	0.02%
2019/08/19	2	48.00	0	0.00	48.45	2	6,588	0.03%
2019/08/16	21	47.93	3	47.72	48.00	18	6,638	0.27%
2019/08/15	8	46.76	3	46.72	46.85	5	6,585	0.08%
2019/08/14	0	0.00	5	47.60	47.10	-5	6,618	-0.08%
2019/08/13	2	46.70	21	47.05	46.80	-19	6,763	-0.28%
2019/08/12	6	48.25	0	0.00	48.05	6	6,673	0.09%
2019/08/07	14	48.40	0	0.00	48.30	14	6,700	0.21%
2019/08/06	7	48.96	0	0.00	49.05	7	6,675	0.10%
2019/08/05	5	49.25	1.4	50.09	50.00	3.6	6,615	0.05%
2019/08/02	1	49.10	0	0.00	48.85	1	6,542	0.02%
2019/08/01	1	50.20	0	0.00	50.20	1	6,471	0.02%
2019/07/31	4	49.99	0	0.00	51.40	4	6,402	0.06%
2019/07/29	1	51.90	0	0.00	52.10	1	6,237	0.02%
2019/07/25	2	52.90	0	0.00	51.70	2	6,292	0.03%
2019/07/24	0	0.00	7	55.50	53.50	-7	6,174	-0.11%
2019/07/23	1	55.70	0	0.00	55.30	1	6,101	0.02%
2019/07/22	1	56.00	0	0.00	56.00	1	6,103	0.02%
2019/07/18	1	56.20	0	0.00	56.30	1	6,131	0.02%
2019/07/16	3	55.97	0	0.00	56.20	3	6,119	0.05%
2019/07/15	3	56.20	0	0.00	56.20	3	6,102	0.05%
2019/07/12	0	0.00	1	57.20	57.20	-1	6,103	-0.02%
2019/07/11	1	57.00	7	57.44	57.50	-6	6,120	-0.10%
2019/07/09	1	56.00	0	0.00	56.20	1	6,083	0.02%
2019/07/08	4	55.93	0	0.00	56.30	4	6,077	0.07%
2019/07/05	1	56.20	1	57.00	57.40	0	6,039	0.00%
2019/07/04	17	56.48	0	0.00	56.60	17	6,000	0.28%
2019/07/02	4	55.00	1	54.90	55.30	3	6,044	0.05%
2019/07/01	7	55.61	0	0.00	55.30	7	6,028	0.12%
2019/06/21	0	0.00	10	57.18	57.40	-10	6,265	-0.16%
2019/06/18	0	0.00	5	55.24	56.00	-5	6,229	-0.08%
2019/06/17	4	54.90	0	0.00	54.50	4	6,235	0.06%
2019/06/13	0.2	56.50	0	0.00	56.50	0.2	6,148	0.00%
2019/06/12	0.4	56.10	0	0.00	56.10	0.4	6,180	0.01%
2019/06/06	4	57.90	4	57.60	57.90	0	6,411	0.00%
2019/06/03	4.1	57.34	0	0.00	57.70	4.1	6,571	0.06%
2019/05/31	1	58.10	11	58.05	58.10	-10	6,590	-0.15%
2019/05/30	0	0.00	9	57.11	57.50	-9	6,664	-0.14%
2019/05/29	8	55.99	6	56.32	56.20	2	7,396	0.03%
2019/05/28	10	54.75	3	55.80	57.40	7	10,894	0.06%
2019/05/27	12	56.35	4	56.68	56.80	8	10,729	0.07%
2019/05/24	2	56.15	1	56.80	57.80	1	10,925	0.01%
2019/05/23	4	54.20	2	54.50	54.90	2	10,937	0.02%
2019/05/22	4	53.10	2	53.10	53.90	2	11,227	0.02%
2019/05/21	1	53.20	1	53.40	53.80	0	11,442	0.00%
2019/05/20	5	52.32	4	52.85	52.60	1	11,663	0.01%
2019/05/17	1	50.80	0	0.00	51.10	1	11,748	0.01%
2019/05/13	0	0.00	1	50.40	50.50	-1	13,097	-0.01%
2019/05/10	0	0.00	1	50.70	50.70	-1	13,197	-0.01%
2019/05/09	2	49.80	0	0.00	50.30	2	13,241	0.02%
2019/05/08	1	50.00	0	0.00	50.30	1	13,174	0.01%
2019/05/07	1	49.95	0	0.00	49.80	1	13,292	0.01%
2019/05/06	2	50.05	0	0.00	50.00	2	13,337	0.01%
2019/05/02	1	50.10	0	0.00	50.40	1	13,322	0.01%
2019/04/29	1	48.75	0	0.00	49.00	1	13,283	0.01%
2019/04/22	1	48.35	0	0.00	48.20	1	13,736	0.01%
2019/04/16	0	0.00	1	48.85	48.85	-1	14,155	-0.01%
2019/04/10	1	47.75	2	48.53	48.90	-1	14,271	-0.01%
2019/04/09	1	48.05	0	0.00	48.15	1	14,281	0.01%
2019/04/03	1	48.20	1	47.90	48.00	0	14,232	0.00%
2019/04/02	0	0.00	0.2	48.15	48.15	-0.2	14,248	0.00%
2019/03/29	1	48.50	0	0.00	48.70	1	14,204	0.01%
2019/03/28	0	0.00	10	48.00	48.00	-10	14,310	-0.07%
2019/03/26	0	0.00	3	47.75	47.90	-3	14,394	-0.02%
2019/03/22	0	0.00	2	47.35	47.55	-2	14,324	-0.01%
2019/03/20	0	0.00	1	47.80	47.90	-1	14,275	-0.01%
2019/03/15	0	0.00	6	47.19	47.30	-6	14,202	-0.04%
2019/03/14	0	0.00	1	47.00	47.10	-1	14,105	-0.01%
2019/03/13	0	0.00	4	46.28	46.50	-4	14,027	-0.03%
2019/03/11	5	45.00	0	0.00	45.10	5	13,800	0.04%
2019/03/08	5.1	44.90	0	0.00	44.95	5.1	13,719	0.04%
2019/03/07	3	45.33	0	0.00	45.50	3	13,759	0.02%
2019/03/06	0	0.00	11	45.80	46.00	-11	13,770	-0.08%
2019/03/05	13	45.90	20	45.55	46.10	-7	13,745	-0.05%
2019/03/04	25.1	46.75	25	46.56	46.10	0.1	13,664	0.00%
2019/02/27	3	45.50	6	47.90	47.90	-3	12,945	-0.02%
2019/02/26	6	44.84	0	0.00	44.90	6	9,352	0.06%
2019/02/25	6.1	45.72	0	0.00	45.70	6.1	9,048	0.07%
2019/02/22	4.1	47.01	12	47.30	47.20	-7.9	8,648	-0.09%
2019/02/21	28	46.78	1	47.60	47.65	27	8,393	0.32%
2019/02/19	3	45.50	0	0.00	45.20	3	7,864	0.04%
2019/02/18	5	45.35	0	0.00	45.20	5	7,592	0.07%
2019/02/14	1	45.35	0	0.00	45.05	1	7,493	0.01%
2019/02/13	0	0.00	11	44.86	45.00	-11	7,377	-0.15%
2019/02/12	1	45.00	0	0.00	44.70	1	7,076	0.01%
2019/02/11	0	0.00	1.3	43.94	43.80	-1.3	6,348	-0.02%
2019/01/25	0	0.00	1	43.85	43.70	-1	6,421	-0.02%
2019/01/24	0	0.00	1	44.30	43.95	-1	6,367	-0.02%
2019/01/22	1	43.85	0	0.00	43.85	1	6,682	0.01%
2019/01/21	0	0.00	18	43.38	43.75	-18	6,802	-0.26%
2019/01/16	0	0.00	1	42.35	42.60	-1	6,917	-0.01%
2019/01/15	0	0.00	1	43.40	43.20	-1	6,867	-0.01%
2019/01/14	2	42.58	1	42.50	42.50	1	6,947	0.01%
2019/01/11	0.1	41.50	1	41.60	41.60	-0.9	7,042	-0.01%
2019/01/10	1	40.90	0	0.00	41.20	1	6,906	0.01%
2019/01/09	0	0.00	1	40.75	40.70	-1	6,758	-0.01%
2019/01/07	0	0.00	1.1	40.15	40.20	-1.1	6,602	-0.02%
2019/01/03	0	0.00	2	40.10	40.10	-2	6,564	-0.03%
2018/12/27	0	0.00	1	40.05	40.15	-1	6,359	-0.02%
2018/12/22	1	39.70	4	39.95	39.70	-3	6,262	-0.05%
2018/12/21	0	0.00	2	40.38	40.40	-2	6,249	-0.03%
2018/12/20	2	40.40	0	0.00	40.25	2	6,011	0.03%
2018/12/19	0	0.00	15	39.88	40.15	-15	5,909	-0.25%
2018/12/18	0	0.00	3	39.75	39.80	-3	5,787	-0.05%
2018/12/14	4	39.53	1	39.50	39.50	3	5,670	0.05%
2018/12/13	0	0.00	2	39.65	39.65	-2	5,676	-0.04%
2018/12/06	1	38.40	36	38.56	38.80	-35	5,589	-0.63%
2018/12/04	1	39.20	0	0.00	39.20	1	5,514	0.02%
2018/12/03	0	0.00	1	39.55	39.80	-1	5,553	-0.02%
2018/11/30	0	0.00	3	39.70	39.95	-3	5,516	-0.05%
2018/11/28	0	0.00	6	39.10	39.10	-6	5,337	-0.11%
2018/11/27	6	39.23	0	0.00	39.60	6	5,276	0.11%
2018/11/26	18	39.90	6	39.84	39.95	12	5,137	0.23%
2018/11/23	0	0.00	2	39.28	39.20	-2	5,006	-0.04%
2018/11/20	2	39.00	0	0.00	38.90	2	4,922	0.04%
2018/11/19	19	38.82	1	39.20	39.20	18	4,897	0.37%
2018/11/16	5	38.65	1	38.95	38.55	4	4,834	0.08%
2018/11/15	2	39.00	0	0.00	39.05	2	4,719	0.04%
2018/11/14	5	38.81	5	39.50	39.15	0	4,687	0.00%
2018/11/13	5	40.80	0	0.00	40.80	5	4,481	0.11%
2018/11/12	2.1	40.22	1	40.25	40.50	1.1	4,309	0.03%
2018/11/09	3	39.53	0	0.00	39.55	3	4,141	0.07%
2018/11/08	1.2	39.85	1	39.70	39.90	0.2	4,128	0.00%
2018/11/07	2	39.53	2	39.88	39.95	0	4,057	0.00%
2018/11/06	0	0.00	3	39.12	38.95	-3	3,813	-0.08%
2018/11/05	0	0.00	6	38.67	38.70	-6	3,685	-0.16%
2018/11/01	5	38.40	0	0.00	38.50	5	3,550	0.14%
2018/10/30	2	38.40	17	37.94	38.40	-15	3,406	-0.44%
2018/10/29	0	0.00	5	37.12	37.35	-5	3,056	-0.16%
2018/10/26	4	36.21	0	0.00	36.45	4	2,881	0.14%
2018/10/25	11	36.40	1	36.40	36.20	10	2,746	0.36%
2018/10/24	2	35.98	51	36.95	36.80	-49	2,647	-1.85%
2018/10/23	2	36.68	1	36.75	36.55	1	2,497	0.04%
2018/10/22	18	37.76	6	37.72	37.35	12	2,391	0.50%
2018/10/19	15	36.04	6	35.82	36.90	9	2,126	0.42%