上海商銀 (5876)-元大-新盛券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
6,130張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	3	44.15	43.80	-3	12,605	-0.02%
2025/02/21	0	0.00	1	44.50	44.45	-1	13,078	-0.01%
2025/02/17	0	0.00	3	44.30	44.15	-3	13,724	-0.02%
2025/02/12	0	0.00	0.4	44.15	44.15	-0.4	14,053	0.00%
2025/02/11	0	0.00	0.2	43.95	44.00	-0.2	14,131	0.00%
2025/02/10	0	0.00	0	43.65	43.55	0	14,183	0.00%
2025/02/07	0.2	43.45	0	0.00	43.05	0.2	14,212	0.00%
2025/02/04	1.2	44.27	10	44.30	44.30	-8.8	14,379	-0.06%
2025/02/03	0	0.00	3.4	43.49	44.00	-3.4	14,270	-0.02%
2025/01/22	0	0.00	7	42.65	42.30	-7	14,117	-0.05%
2025/01/20	1	41.50	0	0.00	41.55	1	14,098	0.01%
2025/01/17	1.1	41.28	0	0.00	41.60	1.1	14,140	0.01%
2025/01/16	0	0.00	1	42.15	42.15	-1	14,038	-0.01%
2025/01/15	0	0.00	3.1	41.86	41.95	-3.1	14,061	-0.02%
2025/01/14	2	41.15	1.1	41.34	41.60	0.9	14,028	0.01%
2025/01/13	0	0.00	2	41.00	40.90	-2	14,009	-0.01%
2025/01/09	5	40.45	0	0.00	40.80	5	13,966	0.04%
2025/01/08	0.1	40.65	0	0.00	40.70	0.1	13,981	0.00%
2025/01/06	0	0.00	2	40.83	40.70	-2	13,974	-0.01%
2024/12/30	0.1	40.30	0	0.00	39.80	0.1	14,423	0.00%
2024/12/25	0.1	39.85	0.1	40.45	40.95	0	14,161	0.00%
2024/12/24	0.1	41.10	0.1	41.45	40.35	0	13,631	0.00%
2024/12/23	0.2	39.50	0.2	40.05	41.50	0	13,154	0.00%
2024/12/20	0.1	39.35	1.1	41.19	40.15	-1	12,364	-0.01%
2024/12/13	0	0.00	1	40.70	40.90	-1	10,851	-0.01%
2024/12/11	0	0.00	0.1	40.35	40.10	-0.1	10,733	0.00%
2024/12/06	0	0.00	4.2	39.65	39.90	-4.2	10,533	-0.04%
2024/12/05	0	0.00	0.2	39.60	39.30	-0.2	10,401	0.00%
2024/12/03	0	0.00	30	39.35	39.55	-30	10,485	-0.29%
2024/12/02	30	38.83	0	0.00	38.70	30	10,405	0.29%
2024/11/29	0	0.00	2	39.60	39.25	-2	10,304	-0.02%
2024/11/28	0	39.30	45	39.57	39.60	-45	10,132	-0.44%
2024/11/27	0	0.00	1	38.40	38.60	-1	9,809	-0.01%
2024/11/26	5	36.81	1	36.90	37.40	4	9,496	0.04%
2024/11/25	7	37.59	0	0.00	37.20	7	9,338	0.07%
2024/11/22	18	38.18	0	0.00	37.85	18	9,006	0.20%
2024/11/21	20	38.80	0	0.00	38.35	20	8,722	0.23%
2024/11/19	10	39.50	0	0.00	39.25	10	8,295	0.12%
2024/11/18	0	39.75	10	39.80	39.60	-10	8,072	-0.12%
2024/11/15	0	0.00	26	39.94	39.60	-26	7,859	-0.33%
2024/11/14	0	0.00	20	39.65	39.70	-20	7,793	-0.26%
2024/11/11	3	38.87	0	0.00	39.30	3	7,493	0.04%
2024/11/08	18	38.90	0	0.00	38.90	18	7,426	0.24%
2024/11/07	20	38.90	20	39.60	39.35	0	7,416	0.00%
2024/11/05	20	39.00	0	0.00	39.10	20	7,482	0.27%
2024/11/01	10	39.05	0	0.00	39.60	10	7,723	0.13%
2024/10/30	0	0.00	1	40.05	40.05	-1	7,759	-0.01%
2024/10/29	0	0.00	21	39.42	39.90	-21	7,834	-0.27%
2024/10/24	10	39.00	0	0.00	39.10	10	7,972	0.13%
2024/10/21	10	39.05	0	0.00	39.25	10	8,117	0.12%
2024/10/11	1	38.85	0	0.00	38.75	1	9,053	0.01%
2024/10/09	15	38.65	0	0.00	38.70	15	9,219	0.16%
2024/10/08	3	39.13	0	0.00	39.10	3	9,392	0.03%
2024/10/07	0	0.00	1	40.25	40.25	-1	9,269	-0.01%
2024/09/30	5	39.05	3	39.30	38.60	2	8,905	0.02%
2024/09/26	0	0.00	5	39.40	39.45	-5	8,751	-0.06%
2024/09/24	1	38.40	0	0.00	38.90	1	8,539	0.01%
2024/09/23	1	38.60	0	0.00	38.85	1	8,493	0.01%
2024/09/20	5	38.70	0	0.00	38.60	5	8,409	0.06%
2024/09/19	3	38.30	0	0.00	39.45	3	8,330	0.04%
2024/09/12	1	37.85	0	0.00	38.30	1	8,237	0.01%
2024/09/11	3	38.07	0	0.00	38.00	3	8,167	0.04%
2024/09/06	0	0.00	1	38.75	39.20	-1	7,964	-0.01%
2024/09/05	0	0.00	0	38.65	38.25	0	7,972	0.00%
2024/09/04	3	38.12	0	38.40	38.20	3	7,933	0.04%
2024/09/03	0	40.00	0	0.00	39.60	0	7,771	0.00%
2024/09/02	0	40.50	0	40.41	40.00	0	7,796	0.00%
2024/08/30	0	40.39	0	40.20	40.25	0	7,851	0.00%
2024/08/29	0	40.35	0	0.00	40.00	0	7,870	0.00%
2024/08/28	0	0.00	1	40.20	40.35	-1	8,162	-0.01%
2024/08/27	0.1	40.46	0	0.00	40.30	0.1	9,002	0.00%
2024/08/22	1	40.30	0	0.00	40.30	1	9,221	0.01%
2024/08/21	0	40.85	0	0.00	40.60	0	9,347	0.00%
2024/08/12	0	0.00	4	39.90	40.35	-4	10,558	-0.04%
2024/08/07	2	38.90	1	40.05	40.05	1	10,553	0.01%
2024/08/06	2	39.00	23.2	38.62	39.20	-21.2	10,429	-0.20%
2024/08/05	10.1	38.50	0	0.00	38.60	10.1	10,289	0.10%
2024/08/02	4	40.25	0	0.00	40.60	4	10,108	0.04%
2024/08/01	8	41.18	0	0.00	41.20	8	9,972	0.08%
2024/07/31	0.1	41.70	0	0.00	41.70	0.1	9,889	0.00%
2024/07/30	0.1	41.40	0	0.00	41.40	0.1	9,799	0.00%
2024/07/29	32	41.26	31	41.49	41.55	1	9,840	0.01%
2024/07/26	3	41.48	0	0.00	41.70	3	9,765	0.03%
2024/07/23	1	41.70	0	0.00	42.15	1	9,714	0.01%
2024/07/22	3.1	41.60	0	0.00	41.60	3.1	9,662	0.03%
2024/07/19	13	42.03	0	0.00	42.20	13	9,459	0.14%
2024/07/18	0	0.00	4	43.15	43.00	-4	9,265	-0.04%
2024/07/17	4.3	42.98	0	0.00	42.65	4.3	9,136	0.05%
2024/07/16	5	44.96	0	0.00	45.10	5	8,815	0.06%
2024/07/15	4	45.08	0	0.00	45.00	4	8,719	0.05%
2024/07/12	2	44.55	0	0.00	45.15	2	8,593	0.02%
2024/07/11	1.1	44.27	0	0.00	44.55	1.1	8,403	0.01%
2024/07/10	41	44.62	0.5	44.90	44.50	40.5	8,251	0.49%
2024/07/09	1	45.65	0	0.00	45.95	1	8,019	0.01%
2024/07/08	0	0.00	9.4	46.00	46.00	-9.4	8,005	-0.12%
2024/07/05	2	46.20	0	0.00	46.15	2	7,920	0.03%
2024/07/04	1	46.30	4	46.45	46.30	-3	7,932	-0.04%
2024/07/02	2	45.55	0	0.00	45.65	2	7,832	0.03%
2024/06/27	1	45.25	0	0.00	45.65	1	7,933	0.01%
2024/06/18	1	45.50	0	0.00	45.75	1	8,740	0.01%
2024/06/14	1	45.50	0	0.00	45.35	1	8,940	0.01%
2024/06/12	1	45.35	0	0.00	45.50	1	9,032	0.01%
2024/06/07	0	0.00	1	46.30	46.20	-1	9,047	-0.01%
2024/06/06	1	46.10	0	0.00	45.95	1	9,049	0.01%
2024/06/04	0	45.80	0	0.00	45.80	0	8,915	0.00%
2024/06/03	6	45.43	0	0.00	45.95	6	8,821	0.07%
2024/05/29	6	45.90	0	0.00	45.55	6	7,523	0.08%
2024/05/27	17	46.22	0	0.00	46.00	17	7,305	0.23%
2024/05/24	3	46.45	0	0.00	46.40	3	7,154	0.04%
2024/05/20	0	0.00	1	46.80	47.50	-1	6,319	-0.02%
2024/05/16	0	0.00	1	46.70	46.90	-1	5,821	-0.02%
2024/05/15	0	0.00	1	46.70	46.25	-1	5,672	-0.02%
2024/05/14	1	45.90	0	0.00	45.90	1	5,605	0.02%
2024/05/02	0	0.00	3	46.95	46.95	-3	5,247	-0.06%
2024/04/24	1	46.05	1	45.75	45.75	0	4,969	0.00%
2024/04/19	6	44.98	0	0.00	45.00	6	5,005	0.12%
2024/04/18	20	46.44	20	46.35	46.05	0	4,828	0.00%
2024/04/16	6	46.95	0	0.00	46.10	6	4,882	0.12%
2024/04/03	7	46.06	0	0.00	45.95	7	4,637	0.15%
2024/04/01	6	46.77	22	46.66	46.50	-16	4,731	-0.34%
2024/03/29	0	0.00	10	47.80	48.35	-10	4,637	-0.22%
2024/03/28	0	47.85	0	0.00	48.25	0	4,280	0.00%
2024/03/26	0	0.00	0.5	46.85	47.30	-0.5	3,971	-0.01%
2024/03/21	2	47.70	0	0.00	47.80	2	3,893	0.05%
2024/03/20	0	0.00	1	46.85	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	1	46.50	46.35	-1	3,718	-0.03%
2024/03/15	5.5	46.23	0	0.00	46.40	5.5	3,598	0.15%
2024/03/14	14	45.92	0	0.00	46.20	14	3,455	0.41%
2024/03/13	11	45.25	0	0.00	45.40	11	3,384	0.33%
2024/03/12	5	44.65	5	45.05	45.05	0	3,351	0.00%
2024/03/11	0	44.55	0	0.00	44.60	0	3,369	0.00%
2024/03/08	0	0.00	3.2	44.65	44.75	-3.2	3,436	-0.09%
2024/03/07	0	0.00	1	44.15	44.70	-1	3,473	-0.03%