元大期 (6023)-元大-新盛券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
326張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	88.10	20	88.20	87.70	-18	385	-4.67%
2024/06/21	0.5	88.40	0	0.00	88.80	0.5	386	0.13%
2024/06/20	5	92.90	0	0.00	93.40	5	366	1.37%
2024/06/19	0	0.00	4	91.93	92.10	-4	356	-1.12%
2024/06/17	1	91.10	0	91.70	91.10	1	360	0.27%
2024/06/14	1	91.40	0	0.00	91.80	1	360	0.28%
2024/06/11	2	93.25	0	0.00	92.80	2	361	0.55%
2024/06/06	0	92.50	0	0.00	93.00	0	369	0.01%
2024/06/03	14	90.74	0	0.00	91.00	14	370	3.78%
2024/05/31	1	92.80	0	0.00	92.80	1	365	0.27%
2024/05/28	2	93.75	1	93.90	95.40	1	346	0.29%
2024/05/27	1	91.30	1	93.00	92.60	0	367	0.00%
2024/05/24	2	89.90	0	0.00	90.60	2	361	0.55%
2024/05/23	5	90.46	1	91.00	90.30	4	358	1.12%
2024/05/22	0	0.00	2	91.45	91.70	-2	355	-0.56%
2024/05/21	1.5	90.03	0	0.00	90.00	1.5	352	0.43%
2024/05/17	0	0.00	1	91.00	89.80	-1	342	-0.29%
2024/05/16	3.5	90.77	0	0.00	90.50	3.5	341	1.02%
2024/05/15	0	0.00	12	90.62	90.10	-12	334	-3.59%
2024/05/13	12	87.23	0	0.00	87.70	12	315	3.80%
2024/05/08	0.1	86.70	0	0.00	86.90	0.1	298	0.02%
2024/04/22	0	0.00	2	80.40	80.60	-2	267	-0.75%
2024/04/16	1	78.10	0	0.00	78.00	1	255	0.39%
2024/04/02	0	0.00	5	79.80	80.30	-5	233	-2.14%
2024/03/27	1	80.30	1	80.00	80.50	0	214	0.00%
2024/03/26	0	0.00	1	78.90	79.20	-1	212	-0.47%
2024/03/22	5	79.00	0	0.00	78.80	5	206	2.42%
2024/03/15	1	71.50	0	0.00	71.90	1	181	0.55%
2024/03/14	0	0.00	0.2	73.00	72.00	-0.2	177	-0.11%
2024/03/13	0	0.00	0.3	71.00	70.90	-0.3	176	-0.17%
2024/03/08	0	0.00	1	69.50	69.20	-1	160	-0.62%
2024/02/29	0	0.00	2	69.60	69.60	-2	128	-1.56%
2024/01/02	0	0.00	2	61.40	61.60	-2	94	-2.11%
2023/12/25	0	0.00	1	60.50	60.40	-1	90	-1.11%
2023/12/21	1	60.80	2	60.75	60.70	-1	89	-1.11%
2023/12/20	1	59.80	0	0.00	59.80	1	85	1.17%
2023/11/10	0	0.00	2	60.05	60.30	-2	83	-2.41%
2023/10/31	0	0.00	1	58.80	58.70	-1	90	-1.10%
2023/10/20	0	0.00	1	58.80	59.00	-1	96	-1.03%
2023/10/16	1	59.80	0	0.00	59.70	1	99	1.01%
2023/09/20	0	0.00	1	59.00	58.80	-1	109	-0.91%
2023/09/06	0	0.00	1	59.10	59.50	-1	113	-0.88%
2023/09/05	1	59.40	0	0.00	59.30	1	123	0.81%
2023/08/30	0	0.00	2	57.95	58.10	-2	142	-1.40%
2023/08/29	2	58.35	0	0.00	58.50	2	143	1.39%
2023/08/28	0	0.00	1	58.60	58.80	-1	143	-0.70%
2023/08/14	0	0.00	2	55.20	55.80	-2	137	-1.46%
2023/08/07	0	0.00	1	55.40	55.40	-1	134	-0.74%
2023/07/03	0.1	52.50	1	52.50	52.60	-1	118	-0.80%
2023/06/27	0	0.00	5	51.70	51.70	-5	119	-4.17%
2023/06/06	0	0.00	2	53.93	53.90	-2	93	-2.15%
2023/05/31	0.6	53.30	0	0.00	52.80	0.6	91	0.66%
2023/05/25	1	52.10	0	0.00	52.20	1	92	1.08%
2023/05/16	0	0.00	1	52.90	52.30	-1	89	-1.12%
2023/05/15	0	0.00	0	52.00	52.10	0	87	0.00%
2023/05/10	0	0.00	6	52.30	52.40	-6	88	-6.76%
2023/05/08	0	0.00	1	51.90	52.40	-1	87	-1.14%
2023/04/17	0	0.00	1	51.30	51.20	-1	86	-1.15%
2023/04/06	1	50.40	0	0.00	50.30	1	78	1.28%
2023/03/29	0	0.00	2	50.20	50.30	-2	76	-2.62%
2023/03/27	2	50.10	0	0.00	50.10	2	75	2.66%
2023/03/22	0	0.00	2	50.00	50.00	-2	73	-2.72%
2023/03/08	1	50.90	0	0.00	50.90	1	63	1.57%
2023/02/22	1	50.10	0	0.00	50.30	1	50	1.97%
2023/02/15	0	0.00	1	50.20	50.10	-1	47	-2.09%
2023/02/08	1	50.00	0	0.00	50.10	1	47	2.10%
2023/02/01	0	49.40	0	0.00	49.30	0	41	0.10%
2023/01/10	1	49.05	0	0.00	49.05	1	33	2.94%
2023/01/09	1	48.90	0	0.00	49.00	1	33	3.02%
2022/12/22	0	48.85	0	0.00	48.90	0	34	0.08%
2022/12/19	0	0.00	7.2	48.89	49.20	-7.2	38	-18.48%
2022/12/16	0	0.00	0.3	49.10	49.05	-0.3	39	-0.78%
2022/12/02	0	0.00	1	48.75	48.75	-1	42	-2.37%
2022/11/30	1	48.50	0	0.00	48.50	1	42	2.36%
2022/11/29	1	48.05	0	0.00	48.50	1	44	2.23%
2022/11/25	1	48.35	0	0.00	48.35	1	45	2.21%
2022/11/02	0.1	47.15	0	0.00	47.15	0.1	46	0.11%
2022/10/13	0.1	46.55	9	46.94	46.95	-9	47	-18.95%
2022/09/30	0	0.00	3	47.00	47.15	-3	48	-6.21%
2022/08/04	0.1	47.05	0	0.00	47.25	0.1	50	0.10%
2022/07/29	0	47.30	0	0.00	47.50	0	55	0.08%
2022/07/28	0	47.00	0	0.00	47.40	0	56	0.01%
2022/07/27	1	47.10	0	0.00	47.15	1	56	1.78%
2022/07/25	0.1	46.75	0	0.00	47.05	0.1	56	0.09%
2022/07/11	0.1	46.55	0	0.00	46.35	0.1	63	0.08%
2022/06/28	0.1	46.85	0	0.00	46.80	0.1	69	0.07%
2022/06/24	0.1	47.00	0	0.00	46.90	0.1	70	0.07%
2022/06/17	0	0.00	3	47.00	46.90	-3	72	-4.14%
2022/06/16	0	0.00	6	47.15	47.15	-6	72	-8.25%
2022/06/14	0.1	46.95	0	0.00	46.80	0.1	73	0.14%
2022/06/09	6.4	46.73	0	0.00	46.70	6.4	77	8.29%
2022/06/08	1	48.95	0	0.00	49.00	1	71	1.40%
2022/06/07	0	0.00	0.2	49.00	49.20	-0.2	68	-0.27%
2022/06/06	0	0.00	0.1	49.25	49.05	-0.1	68	-0.17%
2022/06/02	1	48.85	0	0.00	48.85	1	69	1.45%
2022/05/26	1	48.55	0	0.00	48.50	1	73	1.36%
2022/04/27	1	49.30	0	0.00	49.15	1	87	1.14%
2022/04/07	1	50.30	0	0.00	50.20	1	87	1.14%
2022/03/29	1	50.10	0	0.00	50.10	1	86	1.16%
2022/03/25	1	49.75	0	0.00	49.75	1	83	1.20%
2022/03/23	0.3	49.65	0	0.00	49.75	0.3	83	0.40%
2022/03/18	0	50.20	0	0.00	49.80	0	83	0.00%
2022/03/03	0	0.00	1	49.90	50.10	-1	75	-1.33%
2022/02/21	2	50.40	0	0.00	50.50	2	76	2.62%
2022/02/16	0.1	50.70	0	0.00	50.60	0.1	78	0.13%
2022/02/15	1	50.40	0	0.00	50.60	1	77	1.29%
2022/02/08	0	0.00	2	49.95	50.00	-2	69	-2.89%
2022/01/25	0.1	49.50	0	0.00	49.65	0.1	65	0.08%
2022/01/24	0	0.00	1	49.60	49.65	-1	64	-1.55%
2022/01/19	0.1	49.60	0	0.00	49.60	0.1	65	0.08%
2022/01/10	0	49.90	0	0.00	49.65	0	61	0.03%
2022/01/07	0	49.50	0	0.00	49.60	0	61	0.07%
2022/01/03	0	0.00	1	49.80	49.80	-1	57	-1.73%
2021/12/15	0	49.55	0	0.00	49.50	0	57	0.07%
2021/12/08	0	0.00	10	49.53	49.60	-10	58	-17.16%
2021/11/23	0	50.00	0	0.00	49.80	0	62	0.00%
2021/11/01	0.1	49.05	0	0.00	49.00	0.1	62	0.10%
2021/10/27	0.1	49.10	0	0.00	49.10	0.1	61	0.13%
2021/10/22	0.1	49.15	0	0.00	49.15	0.1	62	0.16%
2021/10/19	0.1	49.25	0	0.00	49.20	0.1	65	0.09%
2021/10/18	0.1	49.50	0	0.00	49.25	0.1	66	0.15%
2021/09/10	0	0.00	59	49.30	49.40	-59	119	-49.41%
2021/09/08	0.1	49.15	0	0.00	49.30	0.1	118	0.04%
2021/08/26	1	48.80	0	0.00	48.80	1	118	0.84%
2021/08/24	1	48.70	0	0.00	48.60	1	118	0.84%
2021/08/17	0.1	49.00	0	0.00	48.75	0.1	119	0.04%
2021/08/16	1	48.90	0	0.00	48.90	1	119	0.83%
2021/08/12	0	0.00	1	49.15	49.25	-1	120	-0.83%
2021/08/09	0	0.00	1	49.35	49.30	-1	129	-0.77%
2021/08/04	0	0.00	9	49.35	49.25	-9	148	-6.08%
2021/08/03	0.1	49.35	0	0.00	49.25	0.1	153	0.03%
2021/07/30	1	49.30	20	49.28	49.25	-19	163	-11.65%
2021/07/29	0	0.00	10	49.25	49.20	-10	169	-5.91%
2021/07/28	0.1	49.35	0	0.00	49.20	0.1	172	0.03%
2021/07/21	0.1	49.40	0	0.00	49.30	0.1	186	0.05%
2021/07/20	0.1	49.50	0	0.00	49.30	0.1	191	0.05%
2021/07/15	1.3	49.55	0	0.00	49.80	1.3	193	0.67%
2021/07/13	0	0.00	1	52.20	52.00	-1	185	-0.54%
2021/07/12	0.5	52.90	0	0.00	52.00	0.5	181	0.28%
2021/07/07	0.4	51.80	0	0.00	51.70	0.4	181	0.22%
2021/06/16	1	50.60	0	0.00	50.70	1	221	0.45%
2021/06/09	0	0.00	0.2	50.75	50.50	-0.2	229	-0.09%
2021/06/03	0	0.00	0.1	50.90	51.20	-0.1	237	-0.04%
2021/06/02	0	0.00	1.1	50.80	50.70	-1.1	239	-0.46%
2021/05/26	0	0.00	0.1	50.60	50.30	-0.1	250	-0.04%
2021/05/25	1	50.40	0	0.00	50.40	1	254	0.39%
2021/05/19	1	50.00	0	0.00	49.95	1	259	0.39%
2021/05/13	0.2	50.10	0	0.00	50.10	0.2	256	0.08%
2021/05/12	0	0.00	4.6	50.62	50.00	-4.6	253	-1.83%
2021/05/04	0	0.00	2	51.80	52.00	-2	225	-0.89%
2021/04/29	1	52.50	0	0.00	52.50	1	215	0.46%
2021/04/26	0.3	52.51	0	0.00	52.40	0.3	217	0.14%
2021/04/22	1	52.50	0	0.00	52.40	1	216	0.46%
2021/04/12	0	0.00	11	52.00	52.20	-11	210	-5.23%
2021/04/08	1	52.60	0	0.00	52.70	1	204	0.49%
2021/04/07	0.5	52.80	0	0.00	52.70	0.5	205	0.24%
2021/04/01	0	0.00	1	52.70	52.80	-1	202	-0.49%
2021/03/29	0	0.00	0.1	53.00	52.60	-0.1	197	-0.05%
2021/03/25	2	52.30	0	0.00	52.30	2	193	1.03%
2021/03/11	0	0.00	0.1	53.30	53.10	-0.1	217	-0.05%
2021/03/10	0	0.00	0.1	53.30	52.90	-0.1	217	-0.04%
2021/03/08	0	0.00	0	53.20	53.00	0	216	0.00%
2021/03/04	0	0.00	9	52.80	52.70	-9	219	-4.11%
2021/02/26	0.1	52.80	0.1	53.00	52.60	0	223	0.00%
2021/02/25	0	0.00	10	52.42	52.80	-10	225	-4.43%
2021/02/24	0	0.00	28	52.30	52.20	-28	231	-12.12%
2021/02/18	0.1	52.40	0	0.00	52.30	0.1	232	0.04%
2021/02/17	0	0.00	1	51.60	51.80	-1	234	-0.43%
2021/01/27	3.2	51.31	0	51.50	51.30	3.2	304	1.05%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/21	3	51.27	0	0.00	51.20	3	301	1.00%
2021/01/19	1.7	51.60	0	0.00	51.60	1.7	296	0.57%
2021/01/15	0.5	51.90	0	0.00	51.70	0.5	292	0.17%
2021/01/13	1	52.30	0	0.00	52.10	1	288	0.35%
2021/01/08	9	52.40	0	0.00	52.40	9	282	3.19%
2021/01/07	0	0.00	0.2	52.16	52.40	-0.2	281	-0.07%
2021/01/06	1	52.00	0	0.00	51.90	1	278	0.36%
2021/01/04	1	52.40	0	0.00	52.40	1	274	0.36%
2020/12/31	0	0.00	1	52.40	52.40	-1	273	-0.37%
2020/12/28	1	51.60	0.1	51.90	51.70	0.9	264	0.34%
2020/12/25	1.2	51.48	0	0.00	51.50	1.2	264	0.45%
2020/12/15	46	51.62	0	0.00	51.60	46	267	17.20%
2020/12/14	90	51.64	0	0.00	51.70	90	265	33.90%
2020/12/11	1	51.00	0	0.00	51.60	1	264	0.38%
2020/12/09	0	0.00	1	51.80	51.90	-1	246	-0.41%
2020/12/08	0	0.00	1	51.70	51.70	-1	244	-0.41%
2020/12/04	1	51.50	0	0.00	51.40	1	233	0.43%
2020/12/02	1	51.30	0	0.00	51.30	1	236	0.42%
2020/11/27	2	50.80	0	0.00	51.00	2	232	0.86%
2020/11/25	1	50.90	0	0.00	50.80	1	234	0.43%
2020/11/24	0.6	51.40	0	0.00	51.10	0.6	225	0.27%
2020/11/23	2	51.60	0	0.00	51.40	2	222	0.90%
2020/11/18	5	51.30	0	0.00	51.50	5	209	2.39%
2020/11/12	1	51.60	0	0.00	51.20	1	204	0.49%
2020/11/10	0	0.00	1	50.50	50.70	-1	193	-0.52%
2020/11/06	0	0.00	1	50.60	50.40	-1	182	-0.55%
2020/11/04	9.1	50.55	5	50.52	50.60	4.1	170	2.39%
2020/10/26	0.2	52.60	0	0.00	52.70	0.2	132	0.13%
2020/10/20	0.5	52.10	0	0.00	52.00	0.5	134	0.37%
2020/10/14	1	53.30	0	0.00	53.20	1	137	0.73%
2020/09/22	1	53.50	0	0.00	53.50	1	145	0.69%
2020/09/17	0.2	53.70	0	0.00	53.50	0.2	150	0.14%
2020/09/08	2	53.90	0	0.00	54.00	2	162	1.23%
2020/09/07	1	54.40	0	0.00	54.30	1	164	0.61%
2020/09/04	1	54.50	0	0.00	54.60	1	184	0.54%
2020/09/02	1	54.60	0	0.00	54.50	1	205	0.49%
2020/08/24	1	55.50	0	0.00	55.50	1	251	0.40%
2020/08/11	1	56.40	0	0.00	56.00	1	260	0.38%
2020/08/10	0	0.00	1	56.30	56.30	-1	259	-0.39%
2020/07/30	0	0.00	1	54.90	54.90	-1	268	-0.37%
2020/07/28	2	55.00	0	0.00	54.60	2	271	0.74%
2020/07/23	0	0.00	1	55.90	55.90	-1	274	-0.36%
2020/07/22	3	55.80	0	0.00	56.00	3	275	1.09%
2020/07/21	1	55.30	0	0.00	55.40	1	273	0.37%
2020/07/03	0.2	55.50	1	55.20	55.40	-0.8	297	-0.27%
2020/06/15	1	55.10	0	0.00	55.00	1	325	0.31%
2020/06/12	2	55.00	0	0.00	55.80	2	326	0.61%
2020/06/11	1.1	55.97	6	55.67	55.40	-4.9	326	-1.50%
2020/06/10	3	58.50	0.4	58.60	58.60	2.6	308	0.85%
2020/06/09	2	58.40	2	58.60	58.60	0	301	0.00%
2020/06/08	2	58.20	3	58.33	58.30	-1	298	-0.33%
2020/06/05	4	58.80	0	0.00	59.10	4	284	1.41%
2020/06/04	4	58.10	4	58.30	58.40	0	285	0.00%
2020/06/03	3	58.23	1	58.10	58.00	2	285	0.70%
2020/06/02	0	0.00	2	57.35	57.60	-2	279	-0.72%
2020/05/29	0.5	58.30	0	0.00	56.00	0.5	271	0.18%
2020/05/25	1	54.90	0	0.00	55.30	1	270	0.37%
2020/05/19	1	54.80	23.2	55.00	55.00	-22.2	268	-8.28%
2020/05/18	0	0.00	1	54.60	54.70	-1	266	-0.37%
2020/05/14	2	54.10	0	0.00	54.20	2	266	0.75%
2020/05/12	0	0.00	1	54.70	54.60	-1	262	-0.38%
2020/05/08	0	0.00	3	54.80	54.70	-3	262	-1.14%
2020/05/07	0	0.00	4	54.90	54.90	-4	262	-1.52%
2020/05/06	0	0.00	3	54.50	54.40	-3	261	-1.15%
2020/04/28	5	53.60	0	0.00	53.70	5	251	1.99%
2020/04/27	5	53.60	0	0.00	53.80	5	254	1.96%
2020/04/17	0	0.00	1	52.60	52.40	-1	235	-0.42%
2020/04/10	0	0.00	1	51.80	52.00	-1	223	-0.45%
2020/04/09	1	51.20	0	0.00	51.20	1	221	0.45%
2020/03/24	1	49.35	1	49.15	49.15	0	178	0.00%
2020/03/12	1	49.40	0	0.00	49.85	1	129	0.77%
2020/03/11	1	50.70	0	0.00	50.70	1	122	0.82%
2020/02/18	1	54.80	0	0.00	55.40	1	80	1.25%
2020/02/10	0.5	56.30	0	0.00	55.80	0.5	75	0.66%
2020/02/06	0.2	55.80	0	0.00	55.50	0.2	78	0.26%
2020/02/03	1	54.60	0	0.00	55.00	1	78	1.27%
2020/01/30	0.6	54.50	0	0.00	54.30	0.6	75	0.79%
2019/12/18	1	55.00	0	0.00	55.00	1	60	1.65%
2019/11/14	1	54.00	0	0.00	54.80	1	86	1.15%
2019/11/07	1	55.00	0	0.00	55.10	1	92	1.08%
2019/11/06	0	0.00	1	55.00	55.20	-1	97	-1.03%
2019/11/04	1	56.20	0	0.00	56.20	1	93	1.07%
2019/09/03	1	55.80	0	0.00	55.80	1	140	0.71%
2019/09/02	5	56.32	0	0.00	57.00	5	150	3.33%
2019/07/26	1	49.55	0	0.00	49.60	1	129	0.77%
2019/07/11	1	50.10	0	0.00	50.10	1	120	0.83%
2019/07/09	0	0.00	1	50.70	50.00	-1	118	-0.85%
2019/06/05	0.6	49.50	0	0.00	48.00	0.6	72	0.83%
2019/05/14	0	0.00	1	46.00	46.50	-1	69	-1.44%
2019/05/06	0.6	46.90	0	0.00	46.90	0.6	66	0.91%
2019/04/22	1	47.00	0	0.00	47.10	1	69	1.43%
2019/04/19	2	47.00	0	0.00	47.05	2	70	2.84%
2019/04/17	6	47.00	0	0.00	47.05	6	74	8.05%
2019/03/05	1	45.80	0	0.00	45.95	1	67	1.48%
2019/02/27	0	46.00	0	0.00	45.80	0	66	0.00%
2019/01/15	0	0.00	8	44.68	44.70	-8	55	-14.36%
2019/01/09	3	44.95	0	0.00	44.95	3	55	5.40%
2018/12/03	5	42.45	0	0.00	42.50	5	51	9.72%
2018/10/25	1	39.65	0	0.00	39.65	1	50	1.98%
2018/10/24	0	0.00	3	40.15	40.10	-3	50	-5.96%
2018/09/27	0	0.00	1	42.20	42.15	-1	44	-2.23%
2018/07/12	0	0.00	2	41.83	41.85	-2	92	-2.16%
2018/06/19	1	43.35	0	0.00	43.05	1	129	0.77%
2018/06/15	2	45.55	0	0.00	45.65	2	126	1.58%
2018/06/06	1	45.25	0	0.00	45.20	1	132	0.76%
2018/05/22	0	0.00	0.3	44.35	44.40	-0.3	177	-0.19%
2018/05/04	1	45.00	0	0.00	45.10	1	209	0.48%
2018/04/02	0	0.00	1	44.00	43.90	-1	214	-0.47%
2018/03/31	0	0.00	5	44.44	44.40	-5	212	-2.35%
2018/03/30	0	0.00	2	44.30	44.30	-2	212	-0.94%
2018/03/29	0	0.00	1	44.80	45.15	-1	206	-0.48%
2018/03/20	0	0.00	5	48.80	48.60	-5	186	-2.68%
2018/03/13	0	0.00	5	47.00	48.60	-5	174	-2.86%
2018/03/01	1	46.70	0	0.00	46.75	1	135	0.74%
2018/02/27	1	46.70	0	0.00	46.90	1	132	0.75%
2018/02/02	5	45.20	0	0.00	44.85	5	86	5.80%
2018/02/01	5	44.98	0	0.00	44.85	5	82	6.06%