亞元 (6109)-元大-新盛券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	14.26	0	0.00	14.15	0	584	0.00%
2024/05/06	0	0.00	2	14.10	14.25	-2	592	-0.34%
2024/04/24	0	14.05	0	0.00	14.05	0	646	0.00%
2024/04/10	5	14.92	0	0.00	14.75	5	635	0.79%
2024/04/03	0	0.00	5	14.85	14.85	-5	632	-0.79%
2024/03/29	5	14.95	0	0.00	14.95	5	629	0.79%
2024/03/13	0	0.00	5	16.29	15.80	-5	619	-0.81%
2024/03/08	5	16.40	1	16.20	16.10	4	605	0.66%
2024/03/07	1	17.15	1	17.40	17.10	0	558	0.00%
2024/03/06	0	0.00	4	16.85	16.40	-4	485	-0.82%
2024/03/05	1	16.10	0	0.00	16.10	1	447	0.22%
2024/03/04	4	15.85	0	0.00	15.80	4	352	1.13%
2024/03/01	1	15.85	0	0.00	15.90	1	346	0.29%
2024/02/23	5	16.05	1	16.00	15.90	4	337	1.19%
2024/02/22	0	0.00	1	15.90	15.75	-1	331	-0.30%
2024/02/01	1	15.40	0	0.00	15.45	1	301	0.33%
2024/01/23	0	0.00	1	15.30	15.30	-1	301	-0.33%
2024/01/16	0	0.00	3	14.95	15.00	-3	334	-0.90%
2024/01/04	4	14.45	1	14.65	14.50	3	333	0.90%
2023/11/15	1	14.05	4	14.16	14.15	-3	342	-0.88%
2023/11/14	1	13.95	0	0.00	14.05	1	343	0.29%
2023/11/09	1	13.95	0	0.00	14.00	1	341	0.29%
2023/11/08	1	14.10	0	0.00	14.10	1	351	0.28%
2023/10/26	0	0.00	11	14.45	14.25	-11	346	-3.18%
2023/10/25	12	14.33	1	13.95	13.90	11	325	3.38%
2023/10/23	1	12.85	0	0.00	12.85	1	294	0.34%
2023/09/18	1	15.05	0	0.00	14.90	1	342	0.29%
2023/09/12	1	15.10	0	0.00	15.05	1	351	0.28%
2023/09/07	1	15.85	1	15.80	15.85	0	367	0.00%
2023/09/06	2	15.20	0	0.00	15.40	2	349	0.57%
2023/09/01	0	0.00	4	15.20	15.30	-4	351	-1.14%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	436	0.03%
2023/08/04	0	0.00	1	15.75	15.70	-1	467	-0.21%
2023/07/26	1	16.05	0	0.00	15.90	1	509	0.20%
2023/06/14	0	0.00	6	17.00	17.00	-6	1,295	-0.46%
2023/05/11	2	15.80	0	0.00	15.70	2	1,658	0.12%
2023/05/09	4	16.75	0	0.00	16.75	4	1,678	0.24%
2023/04/20	1	17.90	0	0.00	17.55	1	1,769	0.06%
2023/04/19	2	18.63	0	0.00	18.65	2	1,764	0.11%
2023/04/18	1	18.60	1	18.30	18.45	0	1,792	0.00%
2023/04/14	7	18.49	36	18.25	18.10	-29	1,777	-1.63%
2023/04/13	30	18.78	1	18.80	18.70	29	1,759	1.65%
2023/04/12	1	18.30	0	0.00	18.25	1	1,740	0.06%
2023/04/10	0	0.00	1	18.10	18.20	-1	1,742	-0.06%
2023/04/07	1	18.55	0	0.00	18.30	1	1,739	0.06%
2023/04/06	0	0.00	1	18.50	18.55	-1	1,743	-0.06%
2023/03/30	1	18.45	1	18.60	18.45	0	1,749	0.00%
2023/03/29	1	18.70	1	18.70	18.70	0	1,739	0.00%
2023/03/28	1	18.75	0	0.00	18.45	1	1,752	0.06%
2023/03/27	0	0.00	1	19.45	19.15	-1	1,760	-0.06%
2023/03/24	16	19.97	6	19.93	19.35	10	1,770	0.56%
2023/03/22	24	18.57	25	18.49	17.95	-1	1,585	-0.06%
2023/03/20	1	16.05	1	16.20	16.60	0	1,541	0.00%
2023/03/15	1	17.05	0	0.00	16.60	1	1,913	0.05%
2023/03/06	0	0.00	2	19.45	19.30	-2	2,609	-0.08%
2023/03/02	0	0.00	4	18.54	18.30	-4	2,828	-0.14%
2023/02/20	5	18.45	7	18.94	18.70	-2	2,942	-0.07%
2023/02/09	0	0.00	3	18.10	17.80	-3	2,982	-0.10%
2023/02/08	0	0.00	1	17.95	17.70	-1	3,010	-0.03%
2023/02/07	1	17.70	0	0.00	17.65	1	3,079	0.03%
2023/02/06	0	0.00	1	17.80	17.85	-1	3,064	-0.03%
2023/02/03	1	17.15	1	17.10	17.10	0	3,036	0.00%
2023/02/02	0	0.00	1	17.35	17.25	-1	3,012	-0.03%
2023/01/31	0	0.00	52	16.76	17.05	-52	2,981	-1.74%
2023/01/17	1	16.10	1	16.10	15.90	0	2,947	0.00%
2023/01/16	4	15.55	0	0.00	15.85	4	2,960	0.14%
2023/01/11	0	0.00	2	15.68	15.60	-2	2,975	-0.07%
2023/01/10	3	15.37	0	0.00	15.30	3	2,970	0.10%
2023/01/06	0	0.00	1	16.85	16.40	-1	2,909	-0.03%
2023/01/04	0	0.00	4	15.93	15.95	-4	2,895	-0.14%
2022/12/30	0	0.00	10	15.10	15.10	-10	2,950	-0.34%
2022/12/29	20	15.30	0	0.00	15.30	20	3,011	0.66%
2022/12/28	10	15.95	0	0.00	15.50	10	3,213	0.31%
2022/12/27	5	15.90	0	0.00	16.00	5	3,234	0.15%
2022/12/23	1	16.15	0	0.00	15.95	1	3,214	0.03%
2022/12/22	1	15.55	0	0.00	15.85	1	3,200	0.03%
2022/12/20	3	15.35	0	0.00	15.25	3	3,176	0.09%
2022/12/19	2	16.30	0	0.00	15.80	2	3,142	0.06%
2022/12/16	6	16.76	0	0.00	16.85	6	3,102	0.19%
2022/12/15	2	17.20	7	17.63	17.65	-5	3,058	-0.16%
2022/12/14	1	16.05	3	16.37	16.55	-2	2,993	-0.07%
2022/12/13	0	0.00	4	16.75	16.15	-4	2,967	-0.13%
2022/12/12	4	17.09	16	17.06	16.85	-12	2,918	-0.41%
2022/12/09	22	17.17	39	17.06	16.75	-17	2,882	-0.59%
2022/12/08	25	17.49	35	17.30	17.60	-10	2,659	-0.38%
2022/12/07	37	18.24	36	18.01	17.40	1	2,607	0.04%
2022/12/06	62.8	19.49	49	19.49	18.90	13.8	2,472	0.56%
2022/12/05	25	17.44	7	18.90	18.90	18	2,189	0.82%
2022/12/02	33	17.57	35	17.71	17.20	-2	2,044	-0.10%
2022/12/01	15	15.99	3	16.70	17.25	12	1,866	0.64%
2022/11/30	8	15.73	4	15.76	15.70	4	1,769	0.23%
2022/11/29	4	15.40	8	15.23	15.60	-4	1,748	-0.23%
2022/11/28	20	15.12	0	0.00	15.30	20	1,724	1.16%
2022/11/25	43	15.55	43	15.35	15.35	0	1,676	0.00%
2022/11/24	8	15.88	1	16.10	15.25	7	1,632	0.43%
2022/11/23	4	15.55	31	15.08	16.20	-27	1,422	-1.90%
2022/11/22	28	15.08	4	14.85	14.75	24	1,272	1.89%
2022/11/17	4	14.70	0	0.00	15.00	4	1,260	0.32%
2022/11/07	0	0.00	3	14.70	14.65	-3	1,275	-0.24%
2022/11/04	1	14.30	31	14.20	14.85	-30	1,249	-2.40%
2022/11/03	3	14.60	170	14.75	14.50	-167	1,215	-13.73%	大賣/鉅額交易
2022/11/01	0	0.00	10	13.05	13.00	-10	1,131	-0.88%
2022/10/31	6	12.75	0	0.00	12.75	6	1,134	0.53%
2022/10/25	0	0.00	1	12.50	12.45	-1	1,227	-0.08%
2022/10/24	1	12.80	0	0.00	12.55	1	1,323	0.08%
2022/10/20	20	12.50	0	0.00	12.20	20	1,378	1.45%
2022/10/19	21	12.81	2	13.03	12.75	19	1,365	1.39%
2022/10/18	40	13.10	0	0.00	12.85	40	1,348	2.97%
2022/10/12	10	12.85	1	12.95	13.35	9	1,317	0.68%
2022/10/11	20	13.40	0	0.00	13.40	20	1,300	1.54%
2022/10/07	7	15.15	6	15.18	14.85	1	1,270	0.08%
2022/10/06	56	14.61	7	14.94	14.75	49	1,229	3.98%
2022/10/05	57	14.77	6	14.92	14.90	51	1,168	4.36%
2022/08/22	1	15.55	0	0.00	16.00	1	1,150	0.09%
2022/08/18	0	0.00	8.2	16.90	17.05	-8.2	1,089	-0.76%
2022/07/25	0	0.00	1	13.40	13.85	-1	888	-0.11%
2022/07/22	1	13.30	3	13.35	13.50	-2	866	-0.23%
2022/07/21	3	13.95	0	0.00	13.95	3	835	0.36%
2022/07/12	0	0.00	1	12.00	11.55	-1	602	-0.17%
2022/07/07	1	11.50	0	0.00	11.30	1	566	0.18%
2022/06/23	0	0.00	30	13.00	13.10	-30	371	-8.08%
2022/06/22	0	0.00	20	13.05	13.05	-20	293	-6.82%
2022/06/20	20	11.80	0	0.00	11.85	20	183	10.88%
2022/06/09	10	11.10	0	0.00	11.15	10	123	8.10%
2022/04/25	0	0.00	0.1	9.60	9.61	-0.1	91	-0.14%
2022/04/21	0.1	10.55	0	0.00	10.30	0.1	91	0.14%
2022/01/05	20	12.25	0	0.00	12.00	20	215	9.28%
2021/12/07	0	0.00	24	11.21	11.50	-24	135	-17.70%
2021/12/06	0	0.00	10	11.15	11.15	-10	123	-8.11%
2021/12/02	8	10.08	0	0.00	10.10	8	121	6.60%
2021/11/29	2	9.78	0	0.00	9.87	2	119	1.68%
2021/11/26	3	9.95	0	0.00	9.89	3	119	2.50%
2021/11/25	6	9.94	0	0.00	9.93	6	119	5.01%
2021/11/22	4	9.95	0	0.00	9.94	4	117	3.40%
2021/11/18	2	9.96	0	0.00	9.91	2	115	1.73%
2021/11/08	2	9.89	0	0.00	9.81	2	112	1.78%
2021/11/04	2	9.94	0	0.00	10.00	2	106	1.88%
2021/11/02	10	9.85	0	0.00	9.92	10	90	11.02%
2021/11/01	4	9.94	0	0.00	9.89	4	89	4.45%
2021/07/27	0	0.00	3	12.70	12.75	-3	168	-1.78%
2021/07/02	3	13.50	0	0.00	13.60	3	295	1.01%
2021/06/23	0	0.00	2	11.68	11.40	-2	351	-0.57%
2021/05/17	0	0.00	4	10.30	10.00	-4	444	-0.90%
2021/05/12	0	0.00	1	12.10	11.40	-1	431	-0.23%
2021/05/11	2	12.65	0	0.00	12.65	2	416	0.48%
2021/05/05	0	0.00	2	13.60	13.65	-2	400	-0.50%
2021/05/03	2	14.33	0	0.00	14.05	2	378	0.53%
2021/04/28	6	14.99	5	15.00	14.75	1	363	0.28%
2021/04/12	0	0.00	10	14.35	14.40	-10	270	-3.70%
2021/04/07	4	14.60	0	0.00	14.65	4	241	1.66%
2021/04/01	0	0.00	10	14.25	14.20	-10	214	-4.66%
2021/03/31	10	14.15	0	0.00	14.20	10	201	4.97%
2021/03/30	10	13.30	0	0.00	13.25	10	177	5.62%
2021/03/18	0	0.00	2	13.33	13.20	-2	165	-1.21%
2021/03/17	2	13.40	0	0.00	13.15	2	155	1.29%
2020/12/22	0	0.00	1	13.55	13.15	-1	191	-0.52%
2020/11/13	1	13.00	0	0.00	12.95	1	356	0.28%
2020/11/09	0	0.00	5	13.50	14.20	-5	365	-1.37%
2020/11/06	5	12.90	0	0.00	12.95	5	360	1.39%
2020/09/29	0	0.00	0.3	14.10	14.15	-0.3	563	-0.05%
2020/08/26	0	0.00	4	16.60	17.40	-4	447	-0.89%
2020/08/21	1	16.35	0	0.00	16.05	1	410	0.24%
2020/08/19	3	16.10	0	0.00	15.95	3	380	0.79%
2020/08/12	3	14.40	0	0.00	14.45	3	342	0.88%
2020/07/28	5	14.96	3	15.15	14.35	2	288	0.69%
2020/07/27	0	0.00	4	14.20	14.20	-4	229	-1.74%
2020/07/22	4	13.10	5	12.60	13.65	-1	188	-0.53%
2020/07/17	5	12.10	0	0.00	12.75	5	148	3.36%
2020/03/25	0	0.00	2	8.20	8.20	-2	188	-1.06%
2020/01/16	1	11.80	0	0.00	11.80	1	181	0.55%
2019/12/26	1	11.15	0	0.00	11.15	1	129	0.77%
2019/05/22	0.1	10.50	0	0.00	10.50	0.1	34	0.30%
2019/05/02	0	0.00	0.6	10.60	10.65	-0.6	42	-1.40%
2019/01/21	0	0.00	5	10.29	10.25	-5	14	-35.05%
2018/11/12	0	0.00	0.8	9.90	10.00	-0.8	39	-2.04%
2018/09/10	3	10.55	0	0.00	10.40	3	43	6.85%
2018/08/30	1	10.75	0	0.00	10.70	1	44	2.23%
2018/07/06	0	0.00	1	10.80	10.75	-1	76	-1.31%
2018/07/05	0	0.00	1	10.70	10.90	-1	76	-1.30%
2018/06/11	4	12.05	0	0.00	11.90	4	112	3.56%
2018/05/14	0	0.00	2	12.15	12.20	-2	104	-1.91%
2018/05/11	2	12.00	0	0.00	12.00	2	105	1.90%
2018/04/23	2	12.50	0	0.00	12.45	2	109	1.83%
2018/03/16	1	12.65	0	0.00	12.75	1	87	1.14%
2018/03/15	3	13.00	0	0.00	12.90	3	85	3.49%
2018/03/01	1	12.00	0	0.00	12.10	1	109	0.91%
2018/02/26	4	12.05	0	0.00	12.10	4	108	3.68%
2018/01/04	5	12.10	0	0.00	12.10	5	83	6.02%
2018/01/03	1	12.00	0	0.00	12.10	1	82	1.21%