邁達特 (6112)-元大-新盛券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
66.6
漲跌
▼0.8
漲幅
-1.19%
成交量
1,439張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	11	67.95	2	67.90	66.60	9	1,251	0.72%
2024/06/20	1	66.00	1	67.20	67.10	0	1,246	0.00%
2024/06/19	15	68.34	7	67.01	67.20	8	1,253	0.64%
2024/06/18	2	64.65	0	0.00	64.80	2	1,101	0.18%
2024/06/12	0	0.00	6.5	63.62	63.90	-6.5	1,021	-0.64%
2024/06/05	6	65.33	0	0.00	62.60	6	1,012	0.59%
2024/06/03	0.1	62.20	0	0.00	62.60	0.1	902	0.01%
2024/05/27	0	0.00	2	59.60	59.50	-2	1,069	-0.19%
2024/05/23	0	59.70	0	0.00	58.50	0	1,121	0.00%
2024/05/16	2	58.70	0	0.00	58.40	2	1,282	0.16%
2024/05/03	2	58.60	0	0.00	58.30	2	1,648	0.12%
2024/05/02	2	57.60	0	0.00	59.20	2	1,655	0.12%
2024/04/30	0	0.00	1	57.00	57.10	-1	1,653	-0.06%
2024/04/26	1	56.30	0	0.00	56.20	1	1,800	0.06%
2024/04/16	15.1	57.50	0	0.00	57.30	15.1	1,898	0.79%
2024/04/15	1	59.40	1	58.90	58.90	0	1,918	0.00%
2024/04/11	1	60.50	1	60.30	60.40	0	2,013	0.00%
2024/04/08	0.1	60.90	2	60.35	60.40	-1.9	2,051	-0.09%
2024/04/03	0.1	62.70	0	0.00	62.40	0.1	2,026	0.01%
2024/03/29	0	0.00	2	66.40	66.40	-2	1,981	-0.10%
2024/03/27	4	66.80	0	0.00	66.80	4	1,993	0.20%
2024/03/26	0	0.00	6	68.00	66.70	-6	1,997	-0.30%
2024/03/22	0	0.00	12	68.40	67.90	-12	2,002	-0.60%
2024/03/21	0	0.00	14	67.66	67.50	-14	1,983	-0.71%
2024/03/20	1	68.20	1	67.50	67.30	0	1,990	0.00%
2024/03/19	2	67.70	0	0.00	67.80	2	2,021	0.10%
2024/03/15	2	66.70	5	66.94	66.60	-3	2,099	-0.14%
2024/03/14	2	66.50	0	0.00	66.70	2	2,133	0.09%
2024/03/13	2	66.80	0	0.00	66.90	2	2,230	0.09%
2024/03/11	0.1	66.40	0	0.00	66.10	0.1	2,611	0.00%
2024/03/08	3	66.73	6	66.88	65.70	-3	2,779	-0.11%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/05	0	0.00	20	67.70	67.90	-20	2,775	-0.72%
2024/03/04	9	67.41	2	67.00	67.10	7	2,767	0.25%
2024/03/01	13.1	67.79	12	67.37	67.30	1.1	2,747	0.04%
2024/02/29	0	0.00	3	70.90	71.90	-3	2,628	-0.11%
2024/02/27	10	71.48	0	0.00	70.40	10	2,618	0.38%
2024/02/26	5	71.80	0	0.00	72.40	5	2,628	0.19%
2024/02/23	1	72.70	1	72.30	71.80	0	2,656	0.00%
2024/02/22	5	72.12	1	72.00	71.40	4	2,656	0.15%
2024/02/21	10	71.60	5	71.60	71.50	5	2,673	0.19%
2024/02/20	15	73.41	2.1	72.74	72.30	13	2,651	0.49%
2024/02/19	10	72.40	1	72.80	72.10	9	2,601	0.35%
2024/02/16	0	0.00	1	74.40	73.20	-1	2,583	-0.04%
2024/02/15	5	73.10	12.1	74.15	74.20	-7.1	2,542	-0.28%
2024/02/05	10	74.10	7	73.96	73.70	3	2,426	0.12%
2024/02/02	1	70.50	0	0.00	69.90	1	2,268	0.04%
2024/02/01	0	0.00	1	69.50	69.90	-1	2,296	-0.04%
2024/01/30	2	71.90	1	71.80	71.90	1	2,334	0.04%
2024/01/29	1	71.80	0	0.00	71.80	1	2,405	0.04%
2024/01/26	0.1	70.00	11	70.86	69.50	-10.9	2,483	-0.44%
2024/01/25	10	72.20	1.1	71.20	71.40	8.9	2,471	0.36%
2024/01/24	2	71.90	0	0.00	71.40	2	2,455	0.08%
2024/01/23	2	72.60	6	73.00	71.10	-4	2,452	-0.16%
2024/01/22	0	0.00	2	73.50	73.50	-2	2,410	-0.08%
2024/01/19	6	67.80	0	0.00	68.20	6	2,306	0.26%
2024/01/18	0	0.00	1	68.00	67.60	-1	2,305	-0.04%
2024/01/17	1	68.90	1	68.00	66.80	0	2,278	0.00%
2024/01/16	0.1	67.10	0	0.00	66.90	0.1	2,260	0.00%
2024/01/15	0	0.00	1	68.00	68.00	-1	2,264	-0.04%
2024/01/12	3	67.30	2	66.60	66.50	1	2,272	0.04%
2024/01/11	2	67.40	2	67.80	67.80	0	2,266	0.00%
2024/01/10	0	0.00	3	67.93	67.10	-3	2,282	-0.13%
2024/01/09	4	72.00	1	70.40	69.50	3	2,267	0.13%
2024/01/08	0	0.00	2	72.85	72.50	-2	2,269	-0.09%
2024/01/04	1	70.40	0	0.00	67.70	1	2,335	0.04%
2023/12/29	1	69.80	0	0.00	69.70	1	2,498	0.04%
2023/12/27	0.1	69.00	1	68.80	69.00	-0.9	2,531	-0.04%
2023/12/26	0.1	69.50	0	0.00	69.60	0.1	2,522	0.00%
2023/12/19	11	70.02	3	70.33	70.70	8	2,517	0.32%
2023/12/15	0	0.00	1	71.50	71.50	-1	2,489	-0.04%
2023/12/14	2	72.30	0	0.00	72.00	2	2,478	0.08%
2023/12/12	0	0.00	1	71.30	71.30	-1	2,383	-0.04%
2023/12/08	0	0.00	1	73.70	71.70	-1	2,323	-0.04%
2023/12/07	16	75.26	11	72.99	72.00	5	2,217	0.23%
2023/12/06	1	75.10	5.2	75.75	77.00	-4.2	1,974	-0.21%
2023/12/05	2	70.05	1.3	70.24	70.00	0.8	1,850	0.04%
2023/12/04	0.3	68.70	7	68.81	68.70	-6.8	1,697	-0.40%
2023/12/01	4	67.68	0	0.00	67.90	4	1,684	0.24%
2023/11/30	1	66.40	2	67.10	67.20	-1	1,697	-0.06%
2023/11/29	3	67.40	1	66.70	66.50	2	1,761	0.11%
2023/11/28	0	0.00	1	66.50	66.20	-1	1,759	-0.06%
2023/11/22	0	0.00	2.1	68.32	69.10	-2.1	1,705	-0.13%
2023/11/21	0	0.00	1	67.60	68.00	-1	1,671	-0.06%
2023/11/20	1	67.60	2	67.80	67.40	-1	1,656	-0.06%
2023/11/17	3	67.37	1	67.20	66.90	2	1,637	0.12%
2023/11/16	0	0.00	1	66.30	66.80	-1	1,633	-0.06%
2023/11/14	0	0.00	3	66.40	66.10	-3	1,658	-0.18%
2023/11/13	3	66.60	0	0.00	66.90	3	1,673	0.18%
2023/11/09	6	67.47	3	66.97	65.80	3	1,687	0.18%
2023/11/08	4	67.35	2	67.80	66.90	2	1,684	0.12%
2023/11/07	10	67.77	13	67.72	67.60	-3	1,706	-0.18%
2023/11/06	3	67.87	5	67.50	67.90	-2	1,762	-0.11%
2023/11/03	0	0.00	4	67.70	64.60	-4	1,720	-0.23%
2023/11/02	0.1	61.80	0	0.00	61.60	0.1	1,666	0.00%
2023/10/24	0.1	61.60	0	0.00	62.80	0.1	2,322	0.00%
2023/10/20	0	0.00	2	63.10	62.10	-2	3,166	-0.06%
2023/10/18	3.1	65.83	0	0.00	65.80	3.1	3,639	0.08%
2023/10/16	1.1	67.43	4	67.05	66.10	-2.9	3,773	-0.08%
2023/10/13	8	69.49	16	68.98	68.10	-8	3,771	-0.21%
2023/10/12	0	0.00	2	67.00	67.10	-2	3,669	-0.05%
2023/10/11	0	0.00	1	65.10	65.80	-1	3,654	-0.03%
2023/10/06	13.1	66.22	6	66.62	66.30	7.1	3,649	0.19%
2023/10/05	5	65.08	8	64.79	66.50	-3	3,642	-0.08%
2023/10/04	9	63.06	2	63.30	62.50	7	3,535	0.20%
2023/09/21	1	60.00	0	0.00	60.10	1	4,385	0.02%
2023/09/19	0.1	60.90	0	0.00	60.50	0.1	4,453	0.00%
2023/09/14	0	0.00	2	64.30	64.40	-2	4,744	-0.04%
2023/09/13	0	0.00	2	62.80	62.90	-2	4,844	-0.04%
2023/09/11	1	63.40	0	0.00	62.60	1	4,985	0.02%
2023/09/08	3	64.97	5	64.76	64.70	-2	5,007	-0.04%
2023/09/07	1	64.20	1	64.40	64.20	0	5,004	0.00%
2023/09/05	4	63.30	4	63.90	63.90	0	5,057	0.00%
2023/09/04	1	62.50	3	63.50	64.20	-2	5,124	-0.04%
2023/09/01	2	60.80	0	0.00	60.60	2	5,110	0.04%
2023/08/31	2	60.10	2	60.40	60.40	0	5,200	0.00%
2023/08/30	3	60.53	2	60.30	60.20	1	5,287	0.02%
2023/08/29	0	0.00	1	59.50	59.60	-1	5,516	-0.02%
2023/08/18	1	61.10	1	61.40	61.00	0	6,325	0.00%
2023/08/17	2	62.90	0	0.00	63.50	2	6,761	0.03%
2023/08/16	1	60.10	3	61.30	61.50	-2	6,874	-0.03%
2023/08/15	3	62.13	1	62.00	61.70	2	7,223	0.03%
2023/08/14	2	62.15	2	62.50	61.50	0	8,097	0.00%
2023/08/11	2	64.00	1	63.50	63.50	1	8,336	0.01%
2023/08/10	6	66.18	2.8	66.25	65.00	3.3	8,380	0.04%
2023/08/09	1	71.10	1	70.30	70.40	0	8,391	0.00%
2023/08/07	2	70.60	2	71.80	72.20	0	8,798	0.00%
2023/08/04	3	73.03	5	72.30	72.50	-2	8,971	-0.02%
2023/08/02	14	73.89	13	74.51	73.60	1	9,442	0.01%
2023/08/01	1	70.80	1	71.20	71.30	0	9,453	0.00%
2023/07/31	3	72.90	4	73.00	72.20	-1	9,715	-0.01%
2023/07/28	3	71.83	4	72.50	72.50	-1	9,753	-0.01%
2023/07/27	4	76.30	4	75.53	73.90	0	9,782	0.00%
2023/07/26	19	79.51	36	80.15	76.40	-17	9,884	-0.17%
2023/07/25	3	75.63	11.3	76.91	78.10	-8.2	9,386	-0.09%
2023/07/24	6	72.82	7	72.74	71.00	-1	9,177	-0.01%
2023/07/21	14	72.20	19	73.36	74.10	-5	9,012	-0.06%
2023/07/20	3	71.77	8	71.04	71.20	-5	8,735	-0.06%
2023/07/19	1	67.20	0	0.00	66.50	1	8,621	0.01%
2023/07/18	2	67.50	2	67.25	67.90	0	8,663	0.00%
2023/07/14	2	68.65	1	68.90	68.40	1	8,653	0.01%
2023/07/13	1	69.00	2	69.50	68.40	-1	8,702	-0.01%
2023/07/12	5	68.86	1	68.70	68.50	4	8,814	0.05%
2023/07/07	1	69.60	1	70.10	70.20	0	8,784	0.00%
2023/07/06	2	70.40	1	70.60	70.60	1	8,778	0.01%
2023/07/05	6	71.18	3	70.00	70.00	3	8,825	0.03%
2023/07/04	37	75.91	10	76.68	71.80	27	8,717	0.31%
2023/07/03	3	77.10	14.1	76.74	79.70	-11.1	8,386	-0.13%
2023/06/30	3	71.50	3	71.83	72.50	0	8,191	0.00%
2023/06/29	3	71.06	5	70.56	70.40	-2	8,106	-0.02%
2023/06/26	4	69.00	2	70.40	67.80	2	7,983	0.03%
2023/06/21	5	72.12	4	71.89	71.80	1	7,920	0.01%
2023/06/20	5	69.76	5	69.86	71.00	0	7,768	0.00%
2023/06/19	11	70.25	12	69.25	70.30	-1	7,689	-0.01%
2023/06/15	6	68.23	5	68.22	68.50	1	7,583	0.01%
2023/06/14	2	67.60	24	68.06	66.70	-22	7,491	-0.29%
2023/06/13	8	67.19	8	67.34	67.20	0	7,466	0.00%
2023/06/12	3	66.40	2	66.90	66.30	1	7,449	0.01%
2023/06/09	29	67.59	7	67.60	67.50	22	7,418	0.30%
2023/06/08	8	66.71	14	66.89	66.40	-6	7,389	-0.08%
2023/06/07	61	68.61	61.5	68.52	68.50	-0.5	7,317	-0.01%
2023/06/06	4	68.95	6	69.20	69.90	-2	7,289	-0.03%
2023/06/05	7	71.47	0.5	70.80	70.60	6.5	7,216	0.09%
2023/06/02	19	74.12	15	73.99	72.70	4	7,137	0.06%
2023/06/01	4	71.83	2	72.45	72.10	2	6,939	0.03%
2023/05/31	1.1	72.75	3	71.67	71.50	-1.9	6,927	-0.03%
2023/05/30	5	72.60	34	72.20	72.10	-29	6,843	-0.42%
2023/05/29	1	70.70	1	70.10	71.70	0	6,714	0.00%
2023/05/26	55	71.41	48	70.49	70.00	7	6,644	0.11%
2023/05/25	40	73.56	138.3	73.46	72.10	-98.3	6,465	-1.52%	大賣/
2023/05/24	5	72.56	8	72.95	72.60	-3	6,248	-0.05%
2023/05/23	61	73.57	61	73.74	73.10	0	6,126	0.00%
2023/05/22	9	70.50	8.1	70.16	70.10	0.9	5,684	0.02%
2023/05/19	42.1	70.23	13.1	70.75	69.40	29	5,552	0.52%
2023/05/18	36.4	71.67	35.2	72.16	71.00	1.2	5,195	0.02%
2023/05/17	105.1	65.57	6.1	64.93	68.00	99	4,323	2.29%	大買/
2023/05/16	5.1	61.63	8	61.96	61.90	-2.9	4,113	-0.07%
2023/05/15	7	61.51	10	62.34	60.70	-3	4,060	-0.07%
2023/05/12	25	63.50	23	62.64	63.90	2	3,964	0.05%
2023/05/11	9	61.16	21	61.31	60.40	-12	3,613	-0.33%
2023/05/10	17	60.66	3	60.47	62.40	14	3,467	0.40%
2023/05/09	9	63.42	18	63.46	63.10	-9	3,238	-0.28%
2023/05/08	10	61.20	2.1	61.90	61.90	7.9	2,681	0.29%
2023/05/05	10	55.52	7	55.36	56.30	3	2,485	0.12%
2023/05/04	2	53.00	3	53.07	52.40	-1	2,180	-0.05%
2023/05/02	5	53.14	14.1	53.04	53.00	-9.1	1,959	-0.46%
2023/04/28	2	47.88	12	48.95	49.40	-10	1,674	-0.60%
2023/04/27	0	0.00	3	45.98	45.55	-3	1,543	-0.19%
2023/04/25	1	43.45	0	0.00	43.80	1	1,485	0.07%
2023/04/24	0	0.00	4	44.35	45.20	-4	1,455	-0.27%
2023/04/21	24	45.44	5	46.95	44.65	19	1,427	1.33%
2023/04/20	0	0.00	1	45.10	45.30	-1	1,342	-0.07%
2023/04/19	1	47.20	0	47.00	46.55	1	1,296	0.08%
2023/04/18	11	46.65	0	0.00	46.40	11	1,265	0.87%
2023/04/17	7	46.77	19	46.59	47.05	-12	1,191	-1.01%
2023/04/14	0	0.00	4	44.83	43.85	-4	1,045	-0.38%
2023/04/13	2	43.30	0	0.00	43.20	2	995	0.20%
2023/04/11	3	43.77	5	43.80	43.80	-2	959	-0.21%
2023/04/10	18	44.13	3	44.28	44.35	15	919	1.63%
2023/04/06	0	0.00	2	41.18	41.15	-2	783	-0.26%
2023/03/31	0	0.00	2	40.45	40.25	-2	768	-0.26%
2023/03/29	1	40.05	0	40.50	40.05	1	757	0.13%
2023/03/28	5	40.43	0	0.00	40.30	5	756	0.66%
2023/03/27	0	0.00	3	41.20	41.25	-3	744	-0.40%
2023/03/24	0	0.00	2	40.65	40.50	-2	729	-0.27%
2023/03/21	0	0.00	1	40.90	40.25	-1	692	-0.14%
2023/03/20	1	40.70	1.1	40.25	40.35	-0.1	671	-0.01%
2023/03/17	1	39.80	0	0.00	39.35	1	641	0.16%
2023/03/16	2	37.55	0	0.00	37.75	2	623	0.32%
2023/03/13	1	38.25	2	39.13	39.20	-1	578	-0.17%
2023/03/10	5	39.95	7	39.93	40.00	-2	559	-0.36%
2023/03/09	2	41.70	0	0.00	41.35	2	533	0.37%
2023/03/08	2	42.08	3	40.97	42.00	-1	495	-0.20%
2023/03/07	1	41.25	0	0.00	40.90	1	464	0.22%
2023/03/06	6	41.40	3	41.87	41.15	3	446	0.67%
2023/03/03	5	40.69	5	39.36	40.25	0	403	-0.01%
2023/03/01	0	0.00	9	39.18	38.90	-9	340	-2.64%
2023/02/24	3	38.43	4	38.35	38.35	-1	332	-0.30%
2023/02/22	0	0.00	4	38.75	39.15	-4	311	-1.28%
2023/02/21	0	0.00	2	39.25	39.25	-2	305	-0.65%
2023/02/20	1	40.15	2	40.13	39.60	-1	296	-0.34%
2023/02/17	0	0.00	9	38.52	38.65	-9	270	-3.33%
2022/11/02	6	31.74	0	0.00	31.95	6	64	9.25%
2022/10/31	0	31.40	0	0.00	31.20	0	64	0.05%
2022/10/25	0	31.40	0	0.00	31.25	0	65	0.03%
2022/10/21	2	31.40	0	31.65	31.50	2	65	3.07%
2022/10/20	4	31.80	2	31.70	31.45	2	65	3.04%
2022/10/18	0	31.70	0	0.00	31.35	0	63	0.05%
2022/09/23	3	33.15	0	0.00	33.15	3	76	3.92%
2022/09/22	3	33.42	0	0.00	33.50	3	77	3.86%
2022/09/20	4	33.94	0	0.00	34.00	4	77	5.15%
2022/08/29	1	34.70	0	0.00	34.70	1	98	1.02%
2022/08/10	0	0.00	3	34.80	34.80	-3	99	-3.02%
2022/08/09	0	0.00	3	34.20	34.10	-3	98	-3.05%
2022/07/22	3	33.93	0	0.00	33.85	3	127	2.35%
2022/07/21	2	33.68	0	0.00	33.75	2	130	1.53%
2022/07/20	1	33.75	0	0.00	33.70	1	131	0.76%
2022/07/19	2	32.95	0	0.00	33.00	2	132	1.51%
2022/07/13	2	32.70	0	0.00	32.90	2	133	1.50%
2022/07/12	2	32.45	0	0.00	32.50	2	133	1.50%
2022/07/08	0	0.00	2	35.90	35.90	-2	129	-1.54%
2022/07/06	1.8	36.47	0	0.00	35.45	1.8	129	1.39%
2022/06/29	0.3	36.30	0	0.00	36.45	0.3	129	0.20%
2022/06/22	7	34.65	0	0.00	34.45	7	115	6.04%
2022/06/21	1	35.15	0	0.00	35.15	1	113	0.88%
2022/06/20	1	35.00	0	0.00	34.70	1	113	0.88%
2022/06/17	0.1	35.35	0	0.00	35.25	0.1	113	0.04%
2022/06/16	2	36.00	0	0.00	35.60	2	112	1.77%
2022/06/14	1	35.35	0	0.00	35.35	1	113	0.88%
2022/06/13	2	36.00	0	0.00	35.75	2	113	1.77%
2022/06/10	4	36.33	0	0.00	36.30	4	113	3.51%
2022/06/09	5	36.42	0	0.00	36.55	5	115	4.34%
2022/06/07	2	36.30	0	0.00	36.35	2	116	1.71%
2022/06/02	1	35.95	0	0.00	35.90	1	119	0.84%
2022/05/24	0.1	35.10	0	0.00	35.00	0.1	127	0.08%
2022/05/19	0	34.60	0	0.00	34.80	0	127	0.00%
2022/05/12	0.2	35.00	0	0.00	34.35	0.2	127	0.16%
2022/04/26	2	38.73	0	0.00	38.70	2	110	1.81%
2022/04/13	1	39.50	2	39.50	39.60	-1	107	-0.93%
2022/04/08	1	39.00	0	0.00	38.95	1	103	0.97%
2022/03/18	0	39.40	0	0.00	39.15	0	98	0.00%
2022/02/25	0	0.00	1	38.70	38.90	-1	88	-1.13%
2022/02/24	1	38.15	0	0.00	38.15	1	87	1.14%
2021/12/10	0	0.00	0.8	38.90	39.10	-0.8	89	-0.84%
2021/11/24	0	0.00	2	39.15	39.10	-2	93	-2.14%
2021/11/23	0	39.20	0	0.00	39.15	0	93	0.00%
2021/11/22	0	0.00	3	38.95	39.10	-3	92	-3.23%
2021/10/21	2	37.53	2	37.68	37.90	0	120	0.00%
2021/08/18	0	38.25	0	0.00	38.10	0	181	0.00%
2021/07/27	1	42.95	0	0.00	42.75	1	258	0.39%
2021/07/21	0	0.00	5	43.25	43.25	-5	272	-1.83%
2021/06/17	0	0.00	1	41.35	41.50	-1	376	-0.27%
2021/06/15	0	0.00	1	41.40	41.55	-1	398	-0.25%
2021/06/11	0	0.00	4	41.60	41.70	-4	411	-0.97%
2021/06/09	0	0.00	1	41.80	41.70	-1	426	-0.23%
2021/06/02	0	0.00	1	42.35	42.15	-1	445	-0.22%
2021/06/01	0	0.00	5	42.07	42.15	-5	452	-1.11%
2021/05/31	0	0.00	2	41.85	41.70	-2	458	-0.44%
2021/05/28	0	0.00	1	41.65	41.40	-1	461	-0.22%
2021/05/26	0	0.00	1	41.75	41.70	-1	483	-0.21%
2021/05/25	0	0.00	2	41.05	41.00	-2	491	-0.41%
2021/05/21	1	40.60	0	0.00	40.60	1	498	0.20%
2021/05/18	12	39.93	0	0.00	40.40	12	509	2.35%
2021/05/17	1	39.20	0	0.00	39.15	1	511	0.20%
2021/05/13	5	40.55	0	0.00	40.05	5	517	0.97%
2021/05/12	1	41.65	1	41.60	40.55	0	511	0.00%
2021/05/11	0	0.00	5	42.65	41.80	-5	497	-1.00%
2021/05/07	0	0.00	1	42.65	43.70	-1	492	-0.20%
2021/05/04	6	41.73	0	0.00	41.85	6	475	1.26%
2021/05/03	2	42.90	5	42.60	42.30	-3	472	-0.63%
2021/04/29	0	0.00	9	43.15	43.15	-9	472	-1.90%
2021/04/22	4	42.35	0	0.00	42.10	4	484	0.83%
2021/04/21	0	42.30	0	0.00	42.35	0	479	0.01%
2021/04/16	2	42.40	0	0.00	42.30	2	478	0.42%
2021/04/15	11	41.94	0	0.00	42.00	11	481	2.28%
2021/03/23	2	44.75	0	0.00	44.55	2	509	0.39%
2021/03/22	0	0.00	3	45.20	45.00	-3	512	-0.59%
2021/03/18	0	0.00	5	44.85	44.90	-5	512	-0.98%
2021/03/10	0.5	44.45	0	0.00	44.50	0.5	656	0.07%
2021/02/24	0	0.00	1	44.10	44.05	-1	621	-0.16%
2021/02/04	1	43.90	0	0.00	44.00	1	609	0.16%
2021/02/01	5	43.10	0	0.00	43.10	5	614	0.81%
2021/01/29	6	43.30	0	0.00	43.25	6	613	0.98%
2021/01/28	5	43.38	0	0.00	43.40	5	610	0.82%
2021/01/26	1	43.50	0	0.00	43.50	1	608	0.16%
2021/01/14	0	0.00	2	43.80	43.90	-2	594	-0.34%
2021/01/12	75	43.93	0	0.00	43.80	75	585	12.81%
2021/01/11	1	43.85	0	0.00	43.95	1	581	0.17%
2021/01/08	0	0.00	2	43.90	43.85	-2	578	-0.35%
2021/01/06	11	43.77	0	0.00	43.75	11	565	1.94%
2021/01/05	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/24	5	43.60	0	0.00	43.65	5	529	0.94%
2020/12/23	5	43.55	0	0.00	43.60	5	525	0.95%
2020/12/22	5	43.58	0	0.00	43.55	5	526	0.95%
2020/12/21	6	43.60	0	0.00	43.60	6	530	1.13%
2020/12/18	0	0.00	4	43.50	43.45	-4	528	-0.76%
2020/12/17	2	43.35	0	0.00	43.35	2	519	0.38%
2020/12/16	4	43.45	0	0.00	43.40	4	514	0.78%
2020/12/15	0	0.00	2	43.50	43.50	-2	506	-0.39%
2020/12/14	3	43.55	0	0.00	43.55	3	494	0.61%
2020/12/11	8	43.48	2	43.55	43.55	6	488	1.23%
2020/12/10	12	43.54	3	43.50	43.50	9	475	1.89%
2020/12/08	0	0.00	20	44.10	43.70	-20	425	-4.70%
2020/11/23	0.8	40.10	0	0.00	40.10	0.8	379	0.21%
2020/11/18	1	39.70	0	0.00	39.90	1	394	0.25%
2020/11/10	0	0.00	1	39.70	39.90	-1	425	-0.23%
2020/11/06	0	0.00	5	39.30	39.30	-5	433	-1.15%
2020/10/30	1	40.15	1	39.50	39.55	0	469	0.00%
2020/09/11	1	39.25	0	0.00	39.20	1	1,054	0.09%
2020/09/08	0	0.00	1	39.25	39.25	-1	1,205	-0.08%
2020/09/07	0	0.00	1	39.20	39.25	-1	1,255	-0.08%
2020/09/04	0	0.00	3	39.70	39.70	-3	1,281	-0.23%
2020/09/03	1	40.25	10	40.38	40.25	-9	1,296	-0.69%
2020/09/02	1	40.95	0	0.00	40.90	1	1,331	0.08%
2020/08/31	2	40.50	0	0.00	40.45	2	1,443	0.14%
2020/08/21	0	0.00	1	40.45	40.80	-1	1,631	-0.06%
2020/08/20	2	40.35	0	0.00	40.15	2	1,645	0.12%
2020/08/18	0	0.00	2	41.65	41.55	-2	1,640	-0.12%
2020/08/14	0	0.00	4	41.25	41.50	-4	1,658	-0.24%
2020/08/13	3	41.08	2	40.90	40.90	1	1,671	0.06%
2020/08/12	0	0.00	4	41.13	41.15	-4	1,709	-0.23%
2020/08/07	10	42.21	0	0.00	42.10	10	1,785	0.56%
2020/08/06	1	41.70	0	0.00	41.60	1	1,782	0.06%
2020/07/31	1	42.00	0	0.00	42.20	1	1,891	0.05%
2020/07/27	0	0.00	0	41.70	41.60	0	1,934	0.00%
2020/07/24	0	0.00	3	42.02	42.05	-3	1,937	-0.15%
2020/07/21	1	43.15	0	0.00	43.20	1	1,935	0.05%
2020/07/20	8	43.00	0	0.00	43.05	8	1,931	0.41%
2020/07/15	1	42.70	0	0.00	42.60	1	1,905	0.05%
2020/07/14	0	0.00	1	43.55	43.30	-1	1,895	-0.05%
2020/07/06	1	44.50	1	45.30	44.55	0	1,724	0.00%
2020/07/03	3	44.10	1	43.75	43.90	2	1,680	0.12%
2020/06/30	1	40.90	0	0.00	40.75	1	1,600	0.06%
2020/06/24	1	41.25	0	0.00	40.95	1	1,588	0.06%
2020/06/19	2	41.43	2	41.63	41.55	0	1,543	0.00%
2020/06/18	1	41.00	1	41.75	40.95	0	1,532	0.00%
2020/06/17	0	0.00	1	42.35	42.20	-1	1,490	-0.07%
2020/06/16	0	0.00	1	45.95	45.95	-1	1,451	-0.07%
2020/06/15	23	45.60	0	0.00	45.55	23	1,412	1.63%
2020/06/12	2	44.73	2	43.83	46.30	0	1,389	0.00%
2020/06/10	1	46.10	1	46.15	45.80	0	1,329	0.00%
2020/06/09	6	45.91	0	0.00	45.80	6	1,327	0.45%
2020/06/08	6	45.78	41	46.38	47.20	-35	1,302	-2.69%
2020/06/05	16	44.13	0	0.00	44.15	16	1,224	1.31%
2020/06/04	0	0.00	0	43.35	43.50	0	1,218	0.00%
2020/06/01	3	42.40	4	42.95	43.05	-1	1,252	-0.08%
2020/05/29	3	41.40	8	41.17	41.90	-5	1,186	-0.42%
2020/05/27	6	40.32	0	0.00	40.65	6	1,108	0.54%
2020/05/20	0	0.00	5	39.25	39.95	-5	1,042	-0.48%
2020/05/18	0	0.00	2	40.00	40.70	-2	974	-0.21%
2020/05/12	0	0.00	20	39.01	39.45	-20	863	-2.32%
2020/05/11	0	0.00	8	39.18	39.45	-8	838	-0.95%
2020/05/07	22	37.00	5	37.20	37.50	17	743	2.29%
2020/05/06	3	37.00	0	0.00	36.85	3	721	0.42%
2020/04/22	1	34.80	0	0.00	34.80	1	644	0.16%
2020/04/20	3	35.05	0	0.00	35.10	3	628	0.48%
2020/04/17	0	0.00	1	34.85	34.95	-1	623	-0.16%
2020/04/09	1	33.85	3	33.80	33.90	-2	589	-0.34%
2020/04/07	5	33.60	0	0.00	33.60	5	577	0.87%
2020/03/19	3	29.00	2	29.00	29.00	1	503	0.20%
2020/03/18	0	0.00	2	31.70	31.55	-2	479	-0.42%
2020/03/13	1	32.80	8	33.41	34.20	-7	432	-1.62%
2020/03/12	7	34.69	0	0.00	34.70	7	407	1.72%
2020/03/09	0	0.00	6	36.48	35.85	-6	348	-1.72%
2020/02/13	0	0.00	2	33.60	33.55	-2	269	-0.74%
2020/02/04	3	32.20	0	0.00	32.40	3	298	1.00%
2020/01/30	2	32.80	5	33.30	32.50	-3	287	-1.04%
2020/01/16	1	34.10	0	0.00	33.95	1	274	0.36%
2020/01/15	1	34.10	0	0.00	34.10	1	278	0.36%
2019/12/30	3	34.45	0	0.00	34.35	3	268	1.12%
2019/12/19	5	34.50	0.4	34.40	34.55	4.6	308	1.49%
2019/12/13	5	34.15	0	0.00	34.30	5	299	1.67%
2019/11/05	0	0.00	1	34.70	34.55	-1	381	-0.26%
2019/10/18	0	0.00	5	33.70	33.70	-5	347	-1.44%
2019/10/14	0	0.00	10	33.40	33.45	-10	353	-2.83%
2019/10/03	5	32.60	0	0.00	32.70	5	388	1.29%
2019/09/27	3.1	32.90	0	0.00	32.70	3.1	379	0.82%
2019/09/16	0	0.00	5	34.30	33.90	-5	425	-1.17%
2019/08/15	0	0.00	1	33.95	34.05	-1	315	-0.32%
2019/08/14	0	0.00	5	33.85	33.65	-5	306	-1.63%
2019/08/07	0	0.00	2	33.00	33.20	-2	278	-0.72%
2019/07/29	0	0.00	5	33.18	33.40	-5	307	-1.63%
2019/07/26	3	33.15	0	0.00	33.15	3	312	0.96%
2019/07/25	6	32.93	0	0.00	32.75	6	318	1.89%
2019/07/22	0	0.00	0.5	33.10	33.05	-0.5	311	-0.16%
2019/07/03	1	33.00	0	0.00	32.85	1	263	0.38%
2019/07/02	4	33.00	0	0.00	33.00	4	263	1.52%
2019/07/01	20	32.70	0	0.00	32.65	20	249	8.03%
2019/06/28	2	36.55	1	36.55	36.90	1	234	0.43%
2019/06/25	1	36.15	0	0.00	36.30	1	210	0.48%
2019/06/04	2	36.30	0	0.00	36.40	2	265	0.75%
2019/06/03	4	36.20	0	0.00	36.30	4	266	1.50%
2019/05/29	3	35.80	0	0.00	35.95	3	272	1.10%
2019/05/15	1	35.95	0.1	35.85	35.90	0.9	283	0.31%
2019/05/07	1	37.05	0	0.00	36.95	1	266	0.37%
2019/03/27	1	36.45	0	0.00	36.45	1	239	0.42%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/22	0	0.00	28	36.20	35.80	-28	220	-12.69%
2019/03/19	0.2	35.30	0	0.00	35.50	0.2	206	0.08%
2019/03/14	0	0.00	27	35.13	35.50	-27	185	-14.56%
2019/03/07	0.2	33.45	0	0.00	33.45	0.2	149	0.13%
2019/03/05	0	0.00	2	33.40	33.50	-2	145	-1.37%
2019/02/22	0	32.30	0	0.00	32.35	0	134	0.00%
2019/02/15	0	0.00	1	32.25	32.40	-1	123	-0.81%
2019/01/29	0	0.00	5	30.80	30.80	-5	107	-4.63%
2019/01/15	0	0.00	3	30.65	30.65	-3	113	-2.64%
2019/01/09	2	30.50	0	0.00	30.75	2	113	1.76%
2019/01/03	0	0.00	2	29.90	29.80	-2	123	-1.62%
2018/12/28	6	31.23	2	31.25	30.25	4	122	3.27%
2018/12/27	4	30.50	3	30.50	30.75	1	103	0.97%
2018/12/22	8	29.30	0	0.00	29.35	8	96	8.28%
2018/12/17	0.1	29.45	0	0.00	29.50	0.1	100	0.10%
2018/12/06	5	29.80	0	0.00	29.20	5	108	4.62%
2018/10/11	0.1	29.05	0	0.00	29.00	0.1	360	0.03%
2018/10/05	5	30.10	0	0.00	30.20	5	355	1.41%
2018/10/04	5	30.75	0	0.00	30.75	5	353	1.42%
2018/10/03	10	30.85	0	0.00	30.85	10	353	2.83%
2018/09/13	0.1	30.30	0	0.00	30.30	0.1	367	0.03%
2018/08/23	1	31.55	0	0.00	31.50	1	367	0.27%
2018/08/21	0	0.00	2	31.50	31.50	-2	372	-0.54%
2018/08/15	15	31.85	0	0.00	31.20	15	380	3.94%
2018/08/14	2	31.30	0	0.00	31.40	2	388	0.51%
2018/08/09	0	0.00	25	32.20	32.50	-25	376	-6.63%
2018/08/08	0	0.00	2	33.40	33.35	-2	369	-0.54%
2018/08/06	12	31.70	0	0.00	32.30	12	363	3.30%
2018/08/03	1	30.80	0	0.00	30.90	1	337	0.30%
2018/07/31	1	33.75	0	0.00	33.80	1	255	0.39%
2018/07/20	2	36.95	0	0.00	37.00	2	207	0.96%
2018/07/02	0	0.00	5	36.50	36.55	-5	227	-2.20%
2018/06/29	0	0.00	3	36.20	36.30	-3	236	-1.27%
2018/06/01	0	36.35	0	0.00	36.45	0	281	0.00%
2018/05/23	3	35.83	0	0.00	35.35	3	269	1.11%
2018/05/17	5	35.40	0	0.00	35.05	5	258	1.93%
2018/03/12	0	0.00	4	32.61	32.95	-4	211	-1.90%
2018/03/09	0	0.00	0.2	31.80	31.90	-0.2	197	-0.10%
2018/01/12	0	0.00	1	31.95	31.05	-1	142	-0.70%
2018/01/11	1	31.00	0	0.00	31.40	1	126	0.79%
2018/01/09	0	0.00	2	30.25	30.25	-2	105	-1.89%