業強 (6124)-元大-新盛券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.45
漲跌
▼0.35
漲幅
-0.95%
成交量
83張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	37.50	37.05	-1	382	-0.26%
2024/05/21	0	0.00	1	37.00	37.55	-1	394	-0.25%
2024/05/15	0	0.00	3	37.05	36.40	-3	419	-0.71%
2024/05/07	0	0.00	1	37.50	38.10	-1	536	-0.19%
2024/04/19	0	0.00	0	37.20	37.15	0	695	-0.01%
2024/04/11	2	38.30	2	38.63	38.85	0	681	0.00%
2024/04/08	2	37.35	2	37.48	37.40	0	654	0.00%
2024/03/25	2	37.55	2	37.90	37.90	0	624	0.00%
2024/03/21	2	38.53	2	38.55	38.40	0	614	0.00%
2024/03/19	5	39.12	2	39.05	39.00	3	603	0.50%
2024/03/15	0	0.00	3	40.45	38.10	-3	584	-0.51%
2024/03/13	3	40.80	0	0.00	38.75	3	566	0.53%
2024/02/26	1	36.85	1	36.65	36.70	0	516	0.00%
2024/02/23	1	38.15	1	37.05	37.00	0	513	0.00%
2024/02/20	1	37.30	1	37.45	37.15	0	499	0.00%
2024/02/19	2	38.55	2	37.15	37.15	0	492	0.00%
2024/02/02	1	40.75	1	40.20	39.85	0	442	0.00%
2024/02/01	1	40.55	1	39.80	38.80	0	413	0.00%
2024/01/31	2	40.53	0	0.00	40.25	2	404	0.50%
2024/01/30	0	0.00	2	39.50	39.50	-2	345	-0.58%
2024/01/29	1	36.80	1	35.95	35.95	0	338	0.00%
2024/01/24	3	40.98	0	0.00	40.80	3	309	0.97%
2024/01/23	1	41.20	3	41.30	39.40	-2	283	-0.71%
2024/01/22	3	39.20	0	0.00	39.20	3	212	1.41%
2024/01/18	2	33.53	2	33.23	32.45	0	190	0.00%
2024/01/17	1	36.90	1	36.55	33.55	0	184	0.00%
2023/12/15	1	31.75	1	31.30	31.20	0	116	0.00%
2023/12/14	1	31.45	2	31.70	31.75	-1	117	-0.85%
2023/12/12	1	32.35	0	0.00	32.35	1	116	0.86%
2023/12/08	1	33.15	2	33.10	33.10	-1	115	-0.87%
2023/12/05	1	36.35	2	36.63	34.45	-1	114	-0.87%
2023/12/04	1	35.90	0	0.00	36.30	1	97	1.03%
2023/11/21	0	0.00	10.1	30.51	30.35	-10.1	91	-11.03%
2023/11/20	0	0.00	0	30.00	30.00	0	104	0.00%
2023/11/13	10	30.00	0	0.00	29.80	10	150	6.64%
2023/11/01	0	0.00	5	28.61	28.70	-5	172	-2.90%
2023/10/25	5	29.65	0	0.00	29.40	5	223	2.24%
2023/10/18	0	0.00	5	29.40	29.10	-5	477	-1.05%
2023/10/16	2	30.15	0	0.00	30.15	2	538	0.37%
2023/10/12	1	30.65	3	30.63	30.65	-2	714	-0.28%
2023/10/11	2	31.30	0	0.00	30.75	2	770	0.26%
2023/10/02	0	0.00	2	32.70	32.50	-2	805	-0.25%
2023/09/28	2	31.35	0	0.00	31.25	2	812	0.25%
2023/09/27	0	0.00	2	31.10	30.80	-2	832	-0.24%
2023/09/26	5	31.86	5	31.35	31.35	0	873	0.00%
2023/09/25	1	31.65	1	31.60	31.60	0	927	0.00%
2023/09/20	2	30.20	0	0.00	30.00	2	999	0.20%
2023/09/14	1	31.60	1	31.95	32.05	0	1,115	0.00%
2023/09/07	0	0.00	0.1	34.60	34.20	-0.1	1,136	0.00%
2023/09/06	1	34.50	1	34.60	34.60	0	1,139	0.00%
2023/09/05	1	33.85	1	34.75	34.65	0	1,141	0.00%
2023/09/04	2	34.08	2	33.45	33.65	0	1,144	0.00%
2023/09/01	0	0.00	2	34.15	34.20	-2	1,155	-0.17%
2023/08/31	2	33.85	2	34.28	34.50	0	1,158	0.00%
2023/08/30	1	34.40	1	34.20	34.05	0	1,160	0.00%
2023/08/29	1	33.25	1	33.95	33.70	0	1,168	0.00%
2023/08/22	1	33.00	1	33.45	35.80	0	1,270	0.00%
2023/08/21	0	0.00	2	32.15	32.55	-2	1,262	-0.16%
2023/08/18	0	0.00	0.2	33.70	31.90	-0.2	1,258	-0.01%
2023/08/17	3	33.55	1	33.45	33.70	2	1,255	0.16%
2023/08/16	1	32.75	3	32.88	32.90	-2	1,252	-0.16%
2023/08/09	1	36.15	1	35.95	35.70	0	1,243	0.00%
2023/08/08	1	36.50	1	36.30	36.30	0	1,242	0.00%
2023/08/07	1	35.65	1	37.05	37.90	0	1,238	0.00%
2023/08/02	2	37.68	2	36.23	36.30	0	1,228	0.00%
2023/08/01	5	38.70	5	38.23	38.15	0	1,218	0.00%
2023/07/31	1	40.10	1	39.20	39.00	0	1,211	0.00%
2023/07/28	1	40.30	1	40.15	40.00	0	1,202	0.00%
2023/07/25	1	48.70	1	50.40	46.65	0	1,138	0.00%
2023/07/24	1	44.65	6	44.08	47.05	-5	1,024	-0.49%
2023/07/21	11	42.73	6	42.73	42.80	5	967	0.52%
2023/07/20	5	45.92	8	44.16	42.30	-3	931	-0.32%
2023/07/19	4	48.34	1	46.55	46.55	3	900	0.33%
2023/07/18	0	0.00	0	50.30	51.70	0	867	0.00%
2023/07/17	8	48.39	2	48.40	50.10	6	773	0.78%
2023/07/14	2	49.25	2	49.25	49.25	0	693	0.00%
2023/07/11	2	45.38	2	45.43	44.90	0	621	0.00%
2023/07/06	1	47.55	1	47.70	47.65	0	600	0.00%
2023/07/05	3	48.37	1	48.70	46.90	2	589	0.34%
2023/07/04	3	49.20	3	50.03	48.95	0	568	0.00%
2023/06/28	2	46.23	2	45.93	45.45	0	440	0.00%
2023/06/27	2	46.15	4	46.68	46.10	-2	403	-0.50%
2023/06/26	3	41.50	0	0.00	42.75	3	347	0.86%
2023/06/21	0	0.00	1	38.90	38.90	-1	308	-0.32%
2023/06/14	1	35.05	1	35.55	35.05	0	271	0.00%
2023/06/13	1	34.85	1	35.50	34.65	0	270	0.00%
2023/06/09	1	36.85	1	36.85	36.80	0	269	0.00%
2023/06/08	1	36.75	1	37.65	36.20	0	274	0.00%
2023/06/07	1	36.85	1	36.15	38.75	0	280	0.00%
2023/06/06	1	35.45	1	35.50	35.45	0	267	0.00%
2023/06/05	3	35.17	4	35.05	34.70	-1	262	-0.38%
2023/06/02	0	0.00	1	36.00	35.05	-1	259	-0.39%
2023/06/01	2	37.63	2.1	37.31	38.40	-0.1	250	-0.03%
2023/05/31	3	37.40	1	38.10	38.90	2	239	0.83%
2023/05/30	1	35.05	1	34.85	35.75	0	216	0.00%
2023/05/29	0	0.00	1	35.90	36.50	-1	201	-0.50%
2023/05/26	2	32.40	2	33.75	33.75	0	165	0.00%
2023/05/18	0.3	27.15	0	0.00	27.35	0.3	107	0.31%
2023/05/17	0	27.50	0	0.00	27.35	0	107	0.03%
2023/05/11	0	27.05	0	0.00	26.70	0	111	0.01%
2023/04/14	0	27.35	0	0.00	27.00	0	322	0.00%
2023/03/29	0	27.40	0	0.00	27.15	0	325	0.00%
2023/01/17	1	25.65	1	25.70	25.65	0	599	0.00%
2023/01/13	1	25.75	1	25.60	25.55	0	671	0.00%
2023/01/12	1	26.70	1	26.20	25.80	0	676	0.00%
2023/01/11	1	27.70	2	27.80	26.50	-1	687	-0.15%
2023/01/09	5	29.07	4	29.54	27.55	1	622	0.16%
2022/12/16	1	27.80	1	28.40	27.65	0	692	0.00%
2022/12/15	2	27.53	2	27.90	28.65	0	753	0.00%
2022/12/14	1	28.05	1	28.30	27.65	0	774	0.00%
2022/12/08	1	28.65	1	28.95	29.20	0	848	0.00%
2022/12/07	2	29.23	2	28.68	29.00	0	842	0.00%
2022/11/21	1	28.80	1	29.00	28.35	0	955	0.00%
2022/11/17	1	28.20	1	28.30	28.25	0	949	0.00%
2022/11/16	1	27.55	1	27.45	27.35	0	946	0.00%
2022/11/15	2	27.83	2	28.05	28.20	0	950	0.00%
2022/11/10	1	29.70	1	30.20	29.30	0	935	0.00%
2022/11/09	1	29.50	1	29.45	29.25	0	929	0.00%
2022/11/08	1	29.75	1	30.80	29.40	0	926	0.00%
2022/11/07	4	30.96	7	30.89	30.50	-3	916	-0.33%
2022/11/04	6	29.73	4	29.91	30.75	2	904	0.22%
2022/11/02	0	0.00	2	32.20	30.15	-2	876	-0.23%
2022/11/01	6	30.61	3	30.58	30.10	3	847	0.35%
2022/10/31	1	30.70	2	30.20	31.15	-1	822	-0.12%
2022/10/28	2	29.60	3	29.03	28.35	-1	807	-0.12%
2022/10/27	2	30.25	1	29.45	29.80	1	798	0.13%
2022/10/26	1	27.00	1	28.55	28.60	0	736	0.00%
2022/10/25	1	26.45	1	26.60	26.00	0	721	0.00%
2022/10/24	1	27.35	1	26.05	25.45	0	685	0.00%
2022/10/21	4	27.39	3	27.03	26.30	1	671	0.15%
2022/10/13	1	27.05	1	25.95	24.80	0	569	0.00%
2022/10/12	1	27.05	2	26.53	26.10	-1	552	-0.18%
2022/10/11	1	28.55	3	26.55	26.55	-2	548	-0.36%
2022/10/07	3	29.77	2	28.50	28.50	1	545	0.18%
2022/10/06	2	28.93	2	28.98	28.50	0	530	0.00%
2022/10/05	4	29.63	1	28.50	28.50	3	525	0.57%
2022/10/04	0	0.00	1	29.35	29.35	-1	499	-0.20%
2022/10/03	2	27.00	2	26.70	26.70	0	490	0.00%
2022/09/30	2	27.38	2	27.43	27.30	0	486	0.00%
2022/09/29	2	27.68	2	27.25	27.10	0	478	0.00%
2022/09/28	7	28.28	7	28.57	26.20	0	463	0.00%
2022/09/27	1	25.30	1	25.25	27.65	0	419	0.00%
2022/09/23	2	29.15	2	29.85	27.90	0	397	0.00%
2022/09/22	2	33.25	2	33.43	31.00	0	376	0.00%
2022/09/20	2	31.78	2	31.95	29.40	0	286	0.00%
2022/09/13	2	27.80	10	27.33	27.40	-8	183	-4.35%
2022/09/12	3	27.82	3	27.50	27.10	0	179	0.00%
2022/09/08	23	27.83	15	27.77	27.65	8	165	4.84%
2022/09/07	9	27.41	10	27.54	27.45	-1	150	-0.66%
2022/03/31	1	26.20	0	0.00	25.95	1	14	7.06%
2021/06/21	0	0.00	3	30.00	29.70	-3	43	-6.88%
2021/06/04	1	26.50	0	0.00	26.50	1	41	2.43%
2021/06/02	2	27.00	0	0.00	27.10	2	40	4.93%
2021/02/23	0	0.00	1	30.90	30.50	-1	39	-2.50%
2021/01/08	1	30.65	0	0.00	30.15	1	31	3.17%
2020/11/12	1	30.00	1	31.55	32.00	0	36	0.00%
2020/07/10	0	0.00	1	31.80	31.60	-1	163	-0.61%
2020/07/08	2	33.85	2	34.05	34.60	0	171	0.00%
2020/07/06	1	33.75	0	0.00	35.90	1	170	0.59%
2020/06/23	0	0.00	1	31.20	30.90	-1	201	-0.50%
2020/06/16	1	30.80	0	0.00	30.80	1	370	0.27%
2020/06/03	0	0.00	1	32.20	32.55	-1	445	-0.22%
2020/05/26	0	0.00	2	30.10	29.80	-2	444	-0.45%
2020/05/14	2	30.05	0	0.00	29.55	2	444	0.45%
2020/05/07	1	32.25	1	32.10	32.20	0	435	0.00%
2020/04/30	1	31.70	4	31.44	31.65	-3	431	-0.70%
2020/04/29	4	31.14	3	31.38	31.00	1	428	0.23%
2020/04/28	3	31.37	1	32.30	31.80	2	423	0.47%
2020/04/21	1	30.20	0	0.00	29.40	1	406	0.25%
2020/04/20	1	32.00	1	31.70	31.25	0	405	0.00%
2020/04/16	0	0.00	1	30.85	30.85	-1	385	-0.26%
2020/04/15	1	28.70	0	0.00	28.05	1	383	0.26%
2020/04/13	0	0.00	1	29.70	28.60	-1	378	-0.26%
2020/04/10	1	27.45	0	0.00	28.35	1	370	0.27%
2020/03/27	2	28.08	2	28.13	26.60	0	337	0.00%
2020/01/31	0	0.00	4	36.09	35.85	-4	205	-1.95%
2020/01/30	0	0.00	7	38.56	37.50	-7	206	-3.39%
2020/01/03	0	0.00	5	47.80	47.90	-5	214	-2.33%
2019/12/26	2	49.60	1	49.70	48.80	1	228	0.44%
2019/12/25	5	49.10	0	0.00	49.70	5	227	2.20%
2019/12/20	10	48.32	8	48.03	48.65	2	226	0.88%
2019/12/11	0	0.00	1	49.35	49.30	-1	232	-0.43%
2019/12/09	2	51.10	1	50.20	50.50	1	248	0.40%
2019/11/20	1	49.30	6	48.92	49.00	-5	328	-1.52%
2019/11/15	1	52.10	1	52.70	50.50	0	341	0.00%
2019/11/14	0	0.00	1	50.60	50.00	-1	346	-0.29%
2019/11/13	5	52.46	1	52.20	52.60	4	353	1.13%
2019/11/12	6	51.30	0	0.00	52.20	6	373	1.61%
2019/11/11	2	49.10	2	47.70	49.25	0	364	0.00%
2019/11/08	4	46.10	10	44.09	47.25	-6	381	-1.57%
2019/10/31	0	0.00	5	45.00	45.40	-5	370	-1.35%
2019/10/21	1	45.05	1	45.30	44.90	0	371	0.00%
2019/10/18	2	46.80	0	0.00	46.15	2	369	0.54%
2019/10/16	0	0.00	1	45.20	44.40	-1	363	-0.28%
2019/10/15	3	44.60	0	0.00	44.50	3	363	0.83%
2019/10/14	1	46.60	0	0.00	43.80	1	361	0.28%
2019/10/08	10	47.00	0	0.00	45.80	10	354	2.82%
2019/10/07	2	46.05	2	46.38	45.50	0	351	0.00%
2019/10/03	0	0.00	1	44.20	44.25	-1	339	-0.29%
2019/10/01	1	43.10	0	0.00	43.10	1	337	0.30%
2019/09/27	0	0.00	7	43.47	43.75	-7	336	-2.08%
2019/09/24	0	0.00	2	44.20	43.80	-2	339	-0.59%
2019/09/20	2	44.90	2	45.85	44.30	0	338	0.00%
2019/09/18	2	44.50	1	44.80	44.05	1	335	0.30%
2019/09/12	1	49.40	1	48.25	47.90	0	325	0.00%
2019/09/11	3	47.72	3	47.98	48.80	0	320	0.00%
2019/09/06	2	47.25	2	46.93	47.50	0	299	0.00%
2019/09/03	0	0.00	5	44.65	44.70	-5	274	-1.82%
2019/09/02	0	0.00	1	45.30	45.40	-1	273	-0.37%
2019/08/30	2	44.33	11	45.19	45.60	-9	271	-3.31%
2019/08/29	1	47.00	1	46.30	46.20	0	256	0.00%
2019/08/28	0	0.00	1	44.30	45.65	-1	239	-0.42%
2019/08/27	1	44.50	0	0.00	44.20	1	233	0.43%
2019/08/26	15	44.67	0	0.00	44.00	15	228	6.57%
2019/08/22	0	0.00	1	44.00	46.55	-1	201	-0.50%
2019/08/20	2	42.65	1	42.90	42.50	1	174	0.57%
2019/08/19	1	43.15	1	43.60	42.60	0	169	0.00%
2019/08/16	2	43.50	0	0.00	42.90	2	159	1.26%
2019/08/15	5	42.54	2	42.73	43.75	3	147	2.03%
2019/08/14	3	40.10	0	0.00	39.80	3	119	2.50%
2019/08/13	1	37.95	4	37.89	39.80	-3	104	-2.87%
2019/06/20	0	0.00	1	29.90	30.05	-1	96	-1.04%
2019/05/30	1	30.00	0	0.00	29.80	1	90	1.11%
2019/05/22	0	0.00	1	32.95	31.20	-1	86	-1.16%
2019/05/15	0	0.00	1.6	28.86	29.90	-1.6	84	-1.94%
2019/05/03	1	31.30	0	0.00	30.35	1	86	1.16%
2019/04/26	0	0.00	0	32.00	32.00	0	84	-0.02%
2019/04/25	3	31.70	0	0.00	32.60	3	84	3.57%
2019/04/23	1	36.00	0	0.00	34.35	1	77	1.30%
2019/04/18	0	0.00	2	32.30	35.45	-2	53	-3.71%