普誠 (6129)-元大-新盛券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
284張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	24.98	0	0.00	24.75	2	699	0.29%
2024/06/12	1	24.75	0	0.00	24.60	1	722	0.14%
2024/06/11	1	25.40	0	0.00	25.00	1	724	0.14%
2024/06/07	2	25.70	0	0.00	25.65	2	728	0.27%
2024/06/06	0.1	25.55	0	0.00	25.55	0.1	734	0.01%
2024/05/28	1	26.05	0	0.00	25.95	1	723	0.14%
2024/05/27	2	24.40	2	24.80	24.65	0	694	0.00%
2024/05/21	2	24.68	0	0.00	24.70	2	720	0.28%
2024/05/14	0	0.00	0.1	24.45	24.55	-0.1	786	-0.01%
2024/05/13	0	0.00	0	23.80	23.75	0	789	0.00%
2024/05/09	0.1	24.05	0	0.00	23.90	0.1	800	0.01%
2024/05/06	0	0.00	1	24.45	24.25	-1	831	-0.12%
2024/05/02	1	24.45	0	0.00	24.50	1	837	0.12%
2024/04/19	2	23.78	1	23.85	23.90	1	908	0.11%
2024/04/18	1	24.75	0	24.80	24.80	1	897	0.11%
2024/04/17	0	25.60	0	0.00	24.95	0	900	0.00%
2024/04/16	1	25.35	0	0.00	24.50	1	919	0.11%
2024/04/15	1	25.95	0	0.00	25.75	1	919	0.11%
2024/04/12	0	0.00	10	26.25	26.20	-10	926	-1.08%
2024/04/11	1	26.60	0	0.00	26.60	1	927	0.11%
2024/04/02	0	27.10	0	0.00	26.90	0	1,097	0.00%
2024/03/29	0	0.00	1	28.15	27.25	-1	1,499	-0.07%
2024/03/28	1	26.75	0	0.00	27.55	1	1,485	0.07%
2024/03/25	3	26.62	0	0.00	26.35	3	1,549	0.19%
2024/03/20	10	26.20	0	0.00	26.15	10	1,565	0.64%
2024/03/12	1	27.50	0	0.00	27.90	1	1,690	0.06%
2024/03/08	5	27.11	0	0.00	26.80	5	1,712	0.29%
2024/03/05	0.1	28.55	0	0.00	28.35	0.1	1,696	0.01%
2024/03/01	5	28.80	4	28.48	28.65	1	1,811	0.06%
2024/02/26	1	29.10	0	0.00	29.00	1	2,025	0.05%
2024/02/23	1	29.00	0	0.00	28.75	1	2,116	0.05%
2024/02/21	1	29.10	0	0.00	29.15	1	2,146	0.05%
2024/02/15	10	28.30	0.1	28.60	28.70	9.9	2,187	0.45%
2024/02/05	42.1	28.48	0	0.00	28.45	42.1	2,202	1.91%
2024/02/02	0	0.00	4	28.85	28.70	-4	2,223	-0.18%
2024/01/30	5	28.95	0	0.00	28.95	5	2,283	0.22%
2024/01/29	1	29.25	0	0.00	29.40	1	2,273	0.04%
2024/01/26	0.1	29.20	0	0.00	29.05	0.1	2,270	0.00%
2024/01/17	6	29.93	0	0.00	29.20	6	2,328	0.26%
2024/01/16	2	29.25	2	30.20	29.85	0	2,339	0.00%
2024/01/12	0	0.00	1	29.25	29.20	-1	2,380	-0.04%
2024/01/11	1	29.40	0	0.00	29.30	1	2,457	0.04%
2024/01/04	1	31.30	1	30.80	30.45	0	2,492	0.00%
2024/01/03	6	30.50	6	30.93	30.70	0	2,456	0.00%
2023/12/28	0	0.00	1	31.55	31.25	-1	2,402	-0.04%
2023/12/27	11	32.63	8.1	32.48	32.00	2.9	2,321	0.12%
2023/12/25	3	30.48	7	30.50	30.05	-4	1,905	-0.21%
2023/12/22	5	30.10	3	30.32	29.95	2	1,875	0.11%
2023/12/21	0	0.00	7	29.90	30.25	-7	1,840	-0.38%
2023/12/19	2	29.13	0	0.00	29.10	2	1,773	0.11%
2023/12/18	0	0.00	1	30.05	29.75	-1	1,758	-0.06%
2023/12/14	2	30.80	1	31.00	30.35	1	1,746	0.06%
2023/12/11	1	30.30	1	31.00	30.25	0	1,707	0.00%
2023/11/30	0	0.00	10	30.96	30.90	-10	1,684	-0.59%
2023/11/29	7	31.26	4	31.70	31.40	3	1,669	0.18%
2023/11/28	0	0.00	5	30.08	31.55	-5	1,618	-0.31%
2023/11/27	0	0.00	7	30.71	30.30	-7	1,533	-0.46%
2023/11/24	5	30.35	4	30.30	30.25	1	1,503	0.07%
2023/11/22	21	31.48	11	31.69	31.75	10	1,288	0.78%
2023/11/20	0	0.00	1	31.00	30.35	-1	1,182	-0.08%
2023/11/16	0	0.00	1	30.00	30.00	-1	1,129	-0.09%
2023/11/15	0	0.00	9	29.98	29.75	-9	1,114	-0.81%
2023/11/14	0	0.00	4	30.08	29.70	-4	1,095	-0.37%
2023/11/13	6	29.00	1	28.90	28.90	5	1,069	0.47%
2023/11/10	0	0.00	2	30.20	30.00	-2	1,057	-0.19%
2023/11/08	7	30.21	6	30.20	29.75	1	1,051	0.10%
2023/11/02	2	28.05	0	0.00	28.15	2	1,111	0.18%
2023/11/01	1	27.90	0	0.00	27.85	1	1,115	0.09%
2023/10/31	0	0.00	5	28.30	28.20	-5	1,108	-0.45%
2023/10/27	0	0.00	1	29.35	28.85	-1	1,111	-0.09%
2023/10/26	1	29.85	0	0.00	29.30	1	1,108	0.09%
2023/10/24	1	30.45	2	29.93	30.05	-1	1,077	-0.09%
2023/10/23	0	0.00	2	30.28	30.25	-2	1,052	-0.19%
2023/10/20	2	29.40	0	0.00	29.20	2	1,017	0.20%
2023/10/19	11	30.35	12	29.96	29.25	-1	1,024	-0.10%
2023/10/18	5	29.86	0	0.00	29.85	5	946	0.53%
2023/10/13	1	28.75	0	0.00	28.70	1	909	0.11%
2023/09/22	0	0.00	5	29.20	29.10	-5	1,053	-0.47%
2023/09/14	0	0.00	0.1	30.20	30.15	-0.1	1,083	-0.01%
2023/09/13	1	30.05	0	0.00	30.00	1	1,089	0.09%
2023/09/07	2	29.95	3	29.95	29.90	-1	1,247	-0.08%
2023/09/05	8	31.01	6	31.25	31.00	2	1,270	0.16%
2023/08/25	0	0.00	0.1	29.00	28.80	-0.1	1,284	-0.01%
2023/08/17	0.1	28.80	0	0.00	28.80	0.1	1,342	0.01%
2023/08/16	1	27.75	12	27.50	28.30	-11	1,344	-0.82%
2023/08/11	0.1	30.00	0	0.00	29.65	0.1	1,331	0.01%
2023/08/09	11	31.03	11.1	31.28	30.85	-0.1	1,317	-0.01%
2023/08/04	1	29.90	0	0.00	29.95	1	1,251	0.08%
2023/08/02	0.1	30.00	0	0.00	29.95	0.1	1,272	0.01%
2023/07/28	1	30.80	0	0.00	30.80	1	1,464	0.07%
2023/07/25	0	0.00	2	30.30	30.30	-2	1,543	-0.13%
2023/07/24	0	0.00	4	29.93	29.95	-4	1,552	-0.26%
2023/07/18	1	31.10	0	0.00	30.80	1	1,658	0.06%
2023/07/17	1	30.75	0	0.00	31.45	1	1,739	0.06%
2023/07/13	2	31.00	1	31.00	30.75	1	1,998	0.05%
2023/07/11	0	0.00	1	31.70	31.60	-1	2,102	-0.05%
2023/07/07	2.1	31.66	0	0.00	32.30	2.1	2,190	0.10%
2023/07/05	1	33.20	1	33.15	32.85	0	2,266	0.00%
2023/07/04	0.1	32.80	0	0.00	32.85	0.1	2,260	0.00%
2023/06/26	2	32.00	0	0.00	32.00	2	2,416	0.08%
2023/06/21	0	0.00	0	32.80	32.55	0	2,442	0.00%
2023/06/15	2	33.43	0	0.00	33.25	2	2,629	0.08%
2023/06/14	1	33.40	2	34.10	33.45	-1	2,636	-0.04%
2023/06/13	0	0.00	4	33.44	33.35	-4	2,666	-0.15%
2023/06/12	5	31.57	0	0.00	31.45	5	2,679	0.19%
2023/06/09	3	32.18	0	0.00	32.10	3	2,718	0.11%
2023/06/08	13	32.67	4	32.41	32.50	9	2,756	0.33%
2023/06/07	2	33.88	1	33.65	33.70	1	2,860	0.03%
2023/06/06	2	33.50	0	0.00	33.15	2	3,293	0.06%
2023/06/05	3	33.82	0	0.00	33.80	3	3,742	0.08%
2023/05/30	3	33.30	0	0.00	33.35	3	3,878	0.08%
2023/05/24	2	33.25	0	0.00	33.10	2	4,019	0.05%
2023/05/23	0	0.00	1	33.20	33.25	-1	4,095	-0.02%
2023/05/19	1	32.65	2	32.95	32.65	-1	4,160	-0.02%
2023/05/18	4	32.89	1	32.95	32.95	3	4,178	0.07%
2023/05/17	1	32.95	0	0.00	32.90	1	4,187	0.02%
2023/05/15	3	32.40	0	0.00	32.00	3	4,231	0.07%
2023/05/11	2	32.60	0	0.00	32.50	2	4,541	0.04%
2023/05/09	4	32.95	18	33.20	32.95	-14	4,708	-0.30%
2023/05/05	6	33.90	9	33.48	33.55	-3	4,793	-0.06%
2023/05/04	18	36.02	0	0.00	35.65	18	4,997	0.36%
2023/05/03	0	0.00	9	35.95	35.95	-9	5,075	-0.18%
2023/05/02	5	35.95	9	35.91	35.90	-4	5,107	-0.08%
2023/04/28	9	34.87	5	35.10	35.30	4	5,097	0.08%
2023/04/27	4	33.85	0	0.00	33.90	4	5,071	0.08%
2023/04/26	4	32.93	0	0.00	33.80	4	5,055	0.08%
2023/04/25	3	34.45	7	33.83	33.40	-4	5,049	-0.08%
2023/04/24	1	34.80	0	0.00	34.80	1	5,039	0.02%
2023/04/21	4	35.00	9	34.33	34.45	-5	5,059	-0.10%
2023/04/20	12	35.85	27	35.84	35.35	-15	5,038	-0.30%
2023/04/19	21	37.68	11	37.14	36.90	10	5,099	0.20%
2023/04/18	17	37.85	5	37.92	37.60	12	4,962	0.24%
2023/04/17	4	36.70	8	37.04	37.10	-4	4,837	-0.08%
2023/04/14	10	36.78	1	36.75	36.40	9	4,783	0.19%
2023/04/13	4	36.53	2	36.85	36.30	2	4,709	0.04%
2023/04/12	9	36.87	6	36.83	36.90	3	4,683	0.06%
2023/04/11	9	36.14	3	36.50	36.45	6	4,630	0.13%
2023/04/06	0	35.20	2	35.10	35.20	-2	4,548	-0.04%
2023/03/30	2	34.45	2	34.48	34.40	0	4,538	0.00%
2023/03/29	3	34.50	0	0.00	34.45	3	4,543	0.07%
2023/03/28	8	34.44	23	34.09	34.15	-15	4,563	-0.33%
2023/03/27	4	35.89	4	36.08	35.60	0	4,479	0.00%
2023/03/24	20	36.70	5	36.90	36.40	15	4,459	0.34%
2023/03/23	3	36.25	1	36.50	36.35	2	4,437	0.05%
2023/03/22	3	36.77	6	36.87	36.50	-3	4,450	-0.07%
2023/03/21	1	36.50	1	36.35	36.00	0	4,378	0.00%
2023/03/20	3	36.30	0	0.00	36.00	3	4,356	0.07%
2023/03/17	12	36.15	0	0.00	35.85	12	4,373	0.27%
2023/03/16	3	36.27	0	0.00	35.65	3	4,381	0.07%
2023/03/15	2	36.55	4	37.00	37.00	-2	4,485	-0.04%
2023/03/13	3	35.47	0.5	35.40	36.10	2.5	4,884	0.05%
2023/03/10	1	36.10	0.5	36.36	36.40	0.5	5,179	0.01%
2023/03/09	16	38.51	17	38.68	38.05	-1	5,169	-0.02%
2023/03/08	22	37.53	26	37.63	37.80	-4	4,767	-0.08%
2023/03/07	2	35.63	2	35.70	35.60	0	4,431	0.00%
2023/03/03	2	35.20	2	35.65	35.05	0	4,431	0.00%
2023/03/02	3	35.05	3	34.80	35.05	0	4,446	0.00%
2023/03/01	2	34.90	0	0.00	34.75	2	4,467	0.04%
2023/02/24	2	34.85	2	34.80	34.80	0	4,472	0.00%
2023/02/23	2	35.30	4	35.55	35.55	-2	4,444	-0.05%
2023/02/22	15	35.11	5	35.33	34.95	10	4,425	0.23%
2023/02/21	1	35.60	6	35.43	35.30	-5	4,399	-0.11%
2023/02/20	1	34.65	3.2	34.91	35.20	-2.2	4,365	-0.05%
2023/02/17	2	34.38	2	34.55	34.30	0	4,344	0.00%
2023/02/15	2	33.80	2	33.80	33.70	0	4,366	0.00%
2023/02/14	1	34.35	2	34.08	33.75	-1	4,378	-0.02%
2023/02/13	5	33.99	1	33.90	33.85	4	4,408	0.09%
2023/02/10	9	34.99	4	34.51	34.45	5	4,545	0.11%
2023/02/09	14	35.77	11	36.30	35.45	3	4,585	0.07%
2023/02/08	0	0.00	16	35.04	35.40	-16	4,375	-0.37%
2023/02/07	8	33.95	15	34.18	34.30	-7	4,247	-0.16%
2023/02/06	4	34.45	0	0.00	34.50	4	4,213	0.09%
2023/02/03	9	34.88	22	34.93	34.45	-13	4,186	-0.31%
2023/02/02	28	35.56	54	35.61	35.70	-26	4,094	-0.64%
2023/02/01	26	33.37	37	33.69	34.00	-11	3,765	-0.29%
2023/01/31	2	32.50	12.1	32.85	32.75	-10.1	3,656	-0.28%
2023/01/30	18.1	32.48	8	32.45	32.35	10.1	3,626	0.28%
2023/01/17	1	31.35	0	0.00	31.50	1	3,603	0.03%
2023/01/12	10	32.13	5	32.65	31.50	5	3,636	0.14%
2023/01/11	0	0.00	3	32.20	32.25	-3	3,618	-0.08%
2023/01/10	6	31.64	4	31.85	31.60	2	3,631	0.06%
2023/01/09	11	32.18	15	31.97	31.95	-4	3,649	-0.11%
2023/01/06	2	30.50	0	0.00	30.40	2	3,530	0.06%
2023/01/05	2	30.30	0	0.00	30.30	2	3,608	0.06%
2023/01/03	0	0.00	20	30.07	30.15	-20	3,665	-0.55%
2022/12/30	10	29.71	2	30.50	29.60	8	3,734	0.21%
2022/12/29	4	29.05	0	0.00	29.95	4	3,821	0.10%
2022/12/28	24	29.69	0	0.00	29.50	24	3,873	0.62%
2022/12/27	5	30.05	0	0.00	30.00	5	3,913	0.13%
2022/12/26	13	30.06	0	0.00	30.00	13	3,960	0.33%
2022/12/21	0	0.00	1	30.00	29.55	-1	4,070	-0.02%
2022/12/20	10	30.93	1	30.00	29.75	9	4,098	0.22%
2022/12/13	1	31.85	1	32.00	31.20	0	4,304	0.00%
2022/12/09	0.2	32.25	2	32.20	32.15	-1.8	4,333	-0.04%
2022/12/08	3	32.82	0	0.00	32.70	3	4,354	0.07%
2022/12/07	9	33.39	16	33.17	32.60	-7	4,380	-0.16%
2022/12/06	21	34.99	6	34.83	35.00	15	4,255	0.35%
2022/12/05	18	35.51	1	35.25	34.80	17	4,157	0.41%
2022/12/02	21	33.67	37.4	35.14	35.90	-16.4	3,800	-0.43%
2022/12/01	15	32.78	8	33.23	32.65	7	3,541	0.20%
2022/11/30	3	31.75	0	0.00	31.75	3	3,629	0.08%
2022/11/29	3	32.05	3	32.70	31.85	0	3,707	0.00%
2022/11/25	6	31.75	1	31.55	31.25	5	3,907	0.13%
2022/11/24	1	30.95	48	32.13	32.15	-47	3,939	-1.19%
2022/11/23	7	30.53	7	30.73	31.00	0	3,952	0.00%
2022/11/22	5	30.10	10	30.00	30.00	-5	4,065	-0.12%
2022/11/21	5	30.63	0	0.00	30.50	5	4,414	0.11%
2022/11/18	12	31.05	0	0.00	30.85	12	4,544	0.26%
2022/11/17	1	31.60	2	31.75	31.60	-1	4,668	-0.02%
2022/11/16	0	0.00	2	31.60	31.50	-2	4,802	-0.04%
2022/11/15	0	0.00	10	31.15	31.10	-10	4,883	-0.20%
2022/11/14	0	0.00	1	31.00	30.85	-1	5,247	-0.02%
2022/11/11	3	30.70	8	31.14	30.50	-5	5,556	-0.09%
2022/11/10	0	0.00	1	30.10	30.00	-1	5,965	-0.02%
2022/11/09	14	30.60	15	31.00	30.70	-1	6,360	-0.02%
2022/11/08	11	31.44	10	31.91	30.40	1	6,691	0.01%
2022/11/07	0	0.00	8	30.65	30.70	-8	7,436	-0.11%
2022/11/04	1	28.50	11	29.76	29.75	-10	7,562	-0.13%
2022/11/03	3	28.45	0	0.00	28.30	3	7,700	0.04%
2022/11/02	2	28.50	0	0.00	28.40	2	8,106	0.02%
2022/11/01	0	0.00	5	28.20	28.40	-5	8,421	-0.06%
2022/10/31	0	0.00	2	27.95	27.80	-2	8,713	-0.02%
2022/10/28	3	27.55	0	0.00	27.25	3	8,752	0.03%
2022/10/27	0	0.00	2	28.10	28.00	-2	8,824	-0.02%
2022/10/26	7	27.05	0	0.00	27.05	7	8,883	0.08%
2022/10/25	1	27.60	0	0.00	27.60	1	8,988	0.01%
2022/10/24	1	29.00	1	29.00	28.15	0	9,190	0.00%
2022/10/21	4	28.35	0	0.00	27.90	4	9,223	0.04%
2022/10/20	3	28.62	0	0.00	28.65	3	9,238	0.03%
2022/10/19	10	29.45	12	30.00	29.40	-2	9,249	-0.02%
2022/10/18	0	0.00	1	29.70	29.70	-1	9,283	-0.01%
2022/10/17	3	27.48	2	29.25	29.50	1	9,320	0.01%
2022/10/14	11	28.60	6	28.54	28.60	5	9,313	0.05%
2022/10/13	16	27.64	4	27.25	26.75	12	9,334	0.13%
2022/10/12	1	28.70	4	28.95	29.20	-3	9,307	-0.03%
2022/10/11	2	29.90	2	30.10	29.25	0	9,299	0.00%
2022/10/07	4	31.83	0	0.00	31.75	4	9,286	0.04%
2022/10/06	4	31.96	7	31.90	31.60	-3	9,272	-0.03%
2022/10/05	0	0.00	14	31.31	30.60	-14	9,191	-0.15%
2022/10/04	1	30.80	3	30.75	31.00	-2	9,153	-0.02%
2022/10/03	4	30.21	0	0.00	30.25	4	9,109	0.04%
2022/09/29	0	0.00	13	29.67	29.20	-13	9,114	-0.14%
2022/09/28	5	29.40	0	0.00	28.60	5	9,104	0.05%
2022/09/27	0	0.00	3	30.35	30.60	-3	9,054	-0.03%
2022/09/26	11	30.53	0	0.00	29.85	11	9,028	0.12%
2022/09/23	5.1	31.75	3	32.37	31.30	2.1	9,012	0.02%
2022/09/22	2	33.00	0	0.00	33.15	2	8,915	0.02%
2022/09/21	5.3	33.04	3	33.50	33.40	2.3	8,950	0.03%
2022/09/20	4	33.80	1	34.05	33.80	3	9,006	0.03%
2022/09/19	10	33.61	1	34.50	33.40	9	9,117	0.10%
2022/09/16	7	34.11	0	0.00	33.90	7	9,098	0.08%
2022/09/15	12	34.97	0	0.00	34.85	12	9,059	0.13%
2022/09/14	14	34.81	12	35.80	35.95	2	9,020	0.02%
2022/09/13	3	35.43	1	35.40	35.90	2	8,975	0.02%
2022/09/12	0	0.00	16.1	35.30	35.15	-16.1	8,961	-0.18%
2022/09/08	15	34.12	0	0.00	34.60	15	8,958	0.17%
2022/09/07	3	34.60	5	34.40	34.00	-2	8,946	-0.02%
2022/09/06	28	34.78	5	34.06	34.75	23	8,897	0.26%
2022/09/05	6	37.90	5	37.20	37.00	1	8,723	0.01%
2022/09/02	1	39.30	10	38.97	39.10	-9	8,648	-0.10%
2022/09/01	8	38.11	0	0.00	37.90	8	8,550	0.09%
2022/08/31	5	37.35	1	37.90	37.85	4	8,430	0.05%
2022/08/30	1	38.00	0	0.00	37.70	1	8,506	0.01%
2022/08/29	7	37.57	0	0.00	37.30	7	8,844	0.08%
2022/08/26	11	41.16	0.3	41.45	39.80	10.7	8,843	0.12%
2022/08/25	8	41.46	1	41.10	40.75	7	8,517	0.08%
2022/08/24	12.3	41.98	1	41.90	41.25	11.3	8,446	0.13%
2022/08/23	3	41.37	4	41.39	42.15	-1	8,354	-0.01%
2022/08/22	1	41.05	0	0.00	41.05	1	8,264	0.01%
2022/08/19	12	41.78	3	42.43	41.10	9	8,208	0.11%
2022/08/18	7	42.30	5	42.28	41.95	2	7,914	0.03%
2022/08/17	0	0.00	15	42.12	41.90	-15	7,660	-0.20%
2022/08/16	1	40.95	1	41.60	41.80	0	7,461	0.00%
2022/08/15	17	40.77	21	40.36	40.05	-4	7,064	-0.06%
2022/08/12	12	40.10	36	40.74	40.00	-24	6,698	-0.36%
2022/08/11	3	38.55	22	38.37	38.80	-19	5,792	-0.33%
2022/08/10	11	38.60	8	38.75	38.80	3	5,580	0.05%
2022/08/09	2	39.33	16.1	39.05	39.30	-14.1	5,398	-0.26%
2022/08/08	6	37.88	7	37.82	37.85	-1	4,984	-0.02%
2022/08/05	12	36.67	31.2	36.73	37.10	-19.2	4,658	-0.41%
2022/08/04	0	0.00	9	34.50	34.70	-9	4,366	-0.21%
2022/08/03	2.1	34.37	3.1	34.34	34.20	-1	4,331	-0.02%
2022/08/02	2.1	34.83	0	0.00	34.75	2.1	4,261	0.05%
2022/08/01	0	0.00	11.1	35.78	36.25	-11.1	4,189	-0.26%
2022/07/29	11	35.78	12.2	35.59	36.00	-1.2	4,065	-0.03%
2022/07/28	0	0.00	26.1	34.15	34.00	-26.1	3,877	-0.67%
2022/07/27	0	0.00	2.2	34.15	34.40	-2.2	3,834	-0.06%
2022/07/26	0	0.00	1.1	34.20	34.05	-1.1	3,800	-0.03%
2022/07/25	0	0.00	1	34.30	34.05	-1	3,776	-0.03%
2022/07/22	1	33.70	3.4	33.92	33.55	-2.4	3,730	-0.06%
2022/07/21	1	32.85	8	32.69	32.95	-7	3,674	-0.19%
2022/07/20	0	0.00	6	32.66	32.00	-6	3,648	-0.16%
2022/07/19	0	0.00	4	32.19	31.90	-4	3,620	-0.11%
2022/07/15	1	30.75	0	0.00	30.85	1	3,574	0.03%
2022/07/14	0	0.00	8	30.24	30.70	-8	3,539	-0.23%
2022/07/13	0	0.00	10	29.60	28.95	-10	3,485	-0.29%
2022/07/12	22	28.53	0	0.00	28.40	22	3,484	0.63%
2022/07/11	13	29.65	0	0.00	29.65	13	3,480	0.37%
2022/07/08	1	30.10	5	30.96	29.95	-4	3,478	-0.11%
2022/07/07	27	29.11	15	30.40	30.50	12	3,449	0.35%
2022/07/06	13	29.79	0	0.00	29.60	13	3,407	0.38%
2022/07/05	4	31.18	4	31.15	31.00	0	3,409	0.00%
2022/07/04	2	29.50	3	30.13	29.90	-1	3,399	-0.03%
2022/07/01	20	30.76	6	30.77	29.50	14	3,432	0.41%
2022/06/30	9.4	32.64	3	32.65	31.95	6.4	3,390	0.19%
2022/06/29	15	34.16	28	34.36	33.80	-13	3,352	-0.39%
2022/06/28	8	33.92	5	33.62	34.00	3	3,298	0.09%
2022/06/27	0	0.00	9	33.52	34.40	-9	3,338	-0.27%
2022/06/24	3	31.27	2	31.38	31.30	1	3,213	0.03%
2022/06/23	1	30.40	1	31.10	30.45	0	3,203	0.00%
2022/06/22	9	30.98	4	31.00	30.55	5	3,232	0.15%
2022/06/20	0	0.00	1	30.90	30.50	-1	3,394	-0.03%
2022/06/16	8	34.28	1	35.25	33.60	7	3,337	0.21%
2022/06/15	2	35.33	0	0.00	34.85	2	3,310	0.06%
2022/06/14	1	34.80	4.2	35.30	35.00	-3.2	3,293	-0.10%
2022/06/13	2	34.83	1	35.20	34.90	1	3,271	0.03%
2022/06/10	1	36.50	3.2	36.26	36.10	-2.2	3,241	-0.07%
2022/06/09	27	36.42	20	36.95	36.25	7	3,198	0.22%
2022/06/08	2	36.45	7.2	37.22	37.15	-5.2	3,145	-0.17%
2022/06/07	34	36.25	54.2	36.52	36.40	-20.2	2,996	-0.67%
2022/06/06	5.3	35.78	32.3	35.88	36.00	-27	2,578	-1.05%
2022/06/02	20.2	34.29	15	34.05	33.80	5.2	2,466	0.21%
2022/06/01	5	34.91	22.1	34.88	34.75	-17.1	2,485	-0.69%
2022/05/31	10	34.30	14.1	34.52	34.30	-4.1	2,459	-0.17%
2022/05/30	16	33.87	17.1	34.17	34.40	-1.1	2,440	-0.05%
2022/05/27	0	0.00	6	34.17	33.40	-6	2,406	-0.25%
2022/05/26	6	32.53	22.2	32.99	33.70	-16.2	2,409	-0.67%
2022/05/25	0.5	33.00	10	33.18	32.20	-9.5	2,499	-0.38%
2022/05/24	2	33.80	22.1	34.33	32.55	-20.1	3,065	-0.66%
2022/05/23	0	0.00	12.1	33.20	33.20	-12.1	3,113	-0.39%
2022/05/20	0	0.00	2.1	30.57	30.20	-2.1	3,149	-0.07%
2022/05/18	2	30.18	12.1	30.10	30.30	-10.1	3,252	-0.31%
2022/05/17	6	29.40	3.3	29.09	29.45	2.7	3,311	0.08%
2022/05/16	0.5	28.41	0.5	29.05	28.55	0	3,429	0.00%
2022/05/13	0	0.00	4	28.43	28.35	-4	3,551	-0.11%
2022/05/12	12	28.32	11	28.00	27.80	1	3,598	0.03%
2022/05/10	10	27.35	10	28.88	29.00	0	3,710	0.00%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/05/06	4	28.65	3	28.70	29.10	1	3,911	0.03%
2022/05/05	1	29.75	7.1	29.84	29.80	-6.1	3,932	-0.16%
2022/05/04	5	28.83	2	29.15	28.75	3	3,940	0.08%
2022/05/03	1	28.35	0	0.00	28.40	1	3,965	0.03%
2022/04/29	2	28.68	2	29.30	28.50	0	4,025	0.00%
2022/04/28	2	28.08	0	0.00	28.30	2	4,066	0.05%
2022/04/27	3	27.47	5	27.18	28.30	-2	4,117	-0.05%
2022/04/26	1.1	29.01	1	29.20	29.05	0.1	4,157	0.00%
2022/04/25	7	29.71	0	0.00	29.25	7	4,357	0.16%
2022/04/22	11	31.70	3	31.30	31.30	8	4,447	0.18%
2022/04/21	1	32.30	1	32.70	32.30	0	4,468	0.00%
2022/04/20	1	32.35	1	32.80	32.60	0	4,489	0.00%
2022/04/19	4	32.46	1	32.85	32.40	3	4,518	0.07%
2022/04/18	12	32.45	8	32.28	32.15	4	4,550	0.09%
2022/04/15	16	33.27	0	0.00	33.05	16	4,579	0.35%
2022/04/14	23	33.86	4	34.04	33.85	19	4,637	0.41%
2022/04/13	7	34.27	1	34.35	34.20	6	4,705	0.13%
2022/04/12	13	33.63	13	33.83	33.65	0	4,965	0.00%
2022/04/11	21	34.74	17	34.99	34.30	4	5,625	0.07%
2022/04/08	5	35.20	0	0.00	35.25	5	5,935	0.08%
2022/04/07	4.1	35.44	3.3	35.74	35.05	0.8	5,994	0.01%
2022/04/06	4	35.05	0	0.00	35.60	4	5,989	0.07%
2022/04/01	9	35.34	0	0.00	35.45	9	6,051	0.15%
2022/03/31	2.1	36.04	3	36.38	35.75	-0.9	6,163	-0.01%
2022/03/30	3	36.42	11.1	36.31	36.10	-8.1	6,272	-0.13%
2022/03/29	2	35.15	1	35.60	35.10	1	6,210	0.02%
2022/03/25	3	35.32	0	0.00	35.80	3	6,347	0.05%
2022/03/24	18	35.99	3	35.80	35.55	15	6,376	0.24%
2022/03/23	6	36.02	8	35.73	36.10	-2	6,458	-0.03%
2022/03/21	1	34.15	1	34.55	34.30	0	6,635	0.00%
2022/03/18	2	34.23	1	34.50	34.10	1	6,881	0.01%
2022/03/17	1	33.60	2	34.05	34.15	-1	7,511	-0.01%
2022/03/16	5	32.47	0	0.00	32.50	5	7,803	0.06%
2022/03/15	9	33.44	0	0.00	33.05	9	8,749	0.10%
2022/03/14	2	33.93	3	34.05	34.10	-1	9,424	-0.01%
2022/03/11	9	34.12	2	34.10	34.05	7	10,076	0.07%
2022/03/10	0	0.00	1	35.00	34.85	-1	10,132	-0.01%
2022/03/09	0	0.00	1	34.05	34.10	-1	10,126	-0.01%
2022/03/08	1	33.85	0	0.00	33.40	1	10,140	0.01%
2022/03/07	11	35.08	11	35.15	34.90	0	10,114	0.00%
2022/03/04	17	36.72	7	36.80	36.55	10	10,065	0.10%
2022/03/03	12	37.51	5.2	37.60	37.15	6.8	10,046	0.07%
2022/03/02	4.1	36.81	18	36.90	37.25	-13.9	10,025	-0.14%
2022/03/01	20	37.45	19.4	37.66	37.40	0.6	9,994	0.01%
2022/02/25	32	37.43	28.1	38.30	37.40	3.9	9,937	0.04%
2022/02/24	67.3	38.38	69.1	38.88	36.65	-1.8	9,775	-0.02%
2022/02/23	9.2	38.43	37.2	38.31	38.60	-28	9,159	-0.31%
2022/02/22	4.2	36.86	1.2	36.57	36.50	3	8,896	0.03%
2022/02/21	18	37.71	1	37.20	37.60	17	8,896	0.19%
2022/02/18	3	36.88	3.1	37.25	37.15	-0.1	8,898	0.00%
2022/02/17	2	37.60	3.3	37.96	37.00	-1.3	9,034	-0.01%
2022/02/16	4	37.66	3.1	37.82	37.40	0.9	9,532	0.01%
2022/02/15	1.1	37.73	5.6	36.70	36.60	-4.5	9,639	-0.05%
2022/02/14	5	36.03	0	0.00	35.65	5	9,553	0.05%
2022/02/11	1	37.50	11	37.29	37.20	-10	9,521	-0.11%
2022/02/10	0	0.00	0.3	38.05	37.55	-0.3	9,512	0.00%
2022/02/09	0	0.00	0.3	37.32	37.20	-0.3	9,429	0.00%
2022/02/08	9	37.55	2.3	36.95	36.80	6.7	9,374	0.07%
2022/02/07	2.1	35.03	6	35.56	35.75	-3.9	9,242	-0.04%
2022/01/26	6	35.57	2	35.25	34.50	4	9,254	0.04%
2022/01/25	9	35.48	4	35.08	34.80	5	9,356	0.05%
2022/01/24	4	34.74	3	35.33	35.55	1	9,364	0.01%
2022/01/21	4	36.00	1	37.10	35.65	3	9,381	0.03%
2022/01/20	9	36.90	3	36.90	36.80	6	9,455	0.06%
2022/01/19	11	36.99	5	37.22	37.10	6	9,789	0.06%
2022/01/18	5	36.85	8.1	37.93	36.85	-3.1	9,877	-0.03%
2022/01/17	6.2	36.54	16.6	36.17	36.70	-10.4	9,674	-0.11%
2022/01/14	3	33.27	1	33.35	33.40	2	9,581	0.02%
2022/01/13	0.1	34.90	0	0.00	34.50	0.1	9,595	0.00%
2022/01/12	5	35.70	2	35.85	35.20	3	9,601	0.03%
2022/01/11	6	36.06	2	36.30	35.80	4	9,619	0.04%
2022/01/10	0	0.00	1.2	36.21	36.00	-1.2	9,624	-0.01%
2022/01/07	3	36.75	1	36.55	36.70	2	9,610	0.02%
2022/01/06	2	36.85	13	37.24	37.50	-11	9,554	-0.12%
2022/01/05	18.2	38.55	6.1	38.82	37.35	12.1	9,515	0.13%
2022/01/04	81	39.75	58	39.33	38.25	23	9,286	0.25%
2022/01/03	9	37.76	12.3	37.98	38.50	-3.3	8,636	-0.04%
2021/12/30	2	35.90	5	35.50	35.40	-3	8,325	-0.04%
2021/12/29	4	36.49	4	36.81	36.20	0	8,276	0.00%
2021/12/28	2.8	36.84	6.1	37.06	36.60	-3.3	8,263	-0.04%
2021/12/27	17	37.29	6.4	37.39	37.30	10.6	8,227	0.13%
2021/12/24	3	36.58	10	36.72	36.80	-7	8,142	-0.09%
2021/12/23	7	36.07	1	36.40	35.70	6	8,008	0.07%
2021/12/22	2.6	35.66	3	35.40	35.20	-0.4	7,935	-0.01%
2021/12/21	5.2	35.50	0	0.00	35.35	5.2	7,883	0.07%
2021/12/20	1.2	35.95	1	36.15	35.75	0.2	7,840	0.00%
2021/12/17	1.1	35.96	1	36.35	36.05	0.1	7,774	0.00%
2021/12/16	2	38.25	1	38.30	37.20	1	7,661	0.01%
2021/12/15	1.2	37.70	14	37.58	37.30	-12.8	7,488	-0.17%
2021/12/14	15.1	37.43	8	37.38	36.65	7.1	7,364	0.10%
2021/12/13	12	40.68	15.2	40.27	39.70	-3.2	7,113	-0.04%
2021/12/10	56	38.21	69	38.22	38.20	-13	6,484	-0.20%
2021/12/09	39.2	39.11	17.1	39.28	37.05	22.1	6,174	0.36%
2021/12/08	22	37.98	51.7	38.59	39.40	-29.7	5,211	-0.57%
2021/12/07	28	36.30	19.3	36.21	35.85	8.7	4,534	0.19%
2021/12/06	3	32.43	5	33.84	34.75	-2	3,878	-0.05%
2021/12/03	0	0.00	4	31.65	31.60	-4	3,828	-0.10%
2021/12/02	7	31.55	6	31.21	30.90	1	3,838	0.03%
2021/12/01	2	30.50	2.2	31.63	32.20	-0.2	3,848	-0.01%
2021/11/30	0	0.00	1	31.20	31.25	-1	3,851	-0.03%
2021/11/29	1.1	30.39	0	0.00	30.60	1.1	3,933	0.03%
2021/11/26	0	0.00	12	31.08	30.95	-12	3,970	-0.30%
2021/11/25	2.2	32.95	3	32.47	32.35	-0.8	3,974	-0.02%
2021/11/24	12	32.77	53	32.92	32.90	-41	3,984	-1.03%
2021/11/23	11.1	33.54	45	32.69	32.65	-33.9	3,991	-0.85%
2021/11/22	7	33.55	17	33.81	33.70	-10	3,991	-0.25%
2021/11/19	8.2	34.20	2	33.65	33.55	6.2	4,025	0.15%
2021/11/18	11.1	33.97	6	34.16	34.10	5.1	4,041	0.13%
2021/11/17	5.3	34.86	7.2	34.70	34.50	-1.9	4,022	-0.05%
2021/11/16	46	34.72	31	34.45	33.40	15	3,965	0.38%
2021/11/15	25	35.57	12.3	35.88	35.05	12.7	3,833	0.33%
2021/11/12	4	33.11	21.6	33.49	34.35	-17.6	3,320	-0.53%
2021/11/11	5	30.97	6	31.43	31.25	-1	3,138	-0.03%
2021/11/10	11	30.55	9	30.91	30.95	2	3,152	0.06%
2021/11/09	19	30.86	10	30.82	30.65	9	3,174	0.28%
2021/11/08	12	30.74	6	31.03	30.75	6	3,178	0.19%
2021/11/05	1	30.35	0	0.00	30.60	1	3,239	0.03%
2021/11/04	0.2	30.75	0	0.00	30.40	0.2	3,302	0.01%
2021/11/03	1	31.25	2	30.65	30.80	-1	3,366	-0.03%
2021/11/02	7	33.46	2.2	32.80	31.10	4.8	3,398	0.14%
2021/11/01	1	31.80	0	0.00	31.40	1	3,310	0.03%
2021/10/29	5.1	31.59	0.2	32.00	30.75	4.9	3,332	0.15%
2021/10/28	14.1	32.34	13	31.88	31.60	1.1	3,296	0.03%
2021/10/27	6	33.60	8.1	34.04	33.50	-2.1	3,314	-0.06%
2021/10/26	0	0.00	0.4	31.25	32.10	-0.4	3,033	-0.01%
2021/10/25	7	29.01	4	29.25	29.20	3	3,010	0.10%
2021/10/22	0	0.00	6.1	29.11	29.45	-6.1	3,271	-0.19%
2021/10/21	10	29.00	9.1	29.84	28.85	0.9	3,655	0.02%
2021/10/20	0.3	29.20	1.2	28.90	29.30	-0.9	3,829	-0.02%
2021/10/19	2	28.60	2.3	29.02	28.50	-0.3	4,739	-0.01%
2021/10/18	2	27.83	2.3	28.43	28.70	-0.3	5,153	-0.01%
2021/10/15	2	27.53	1	27.75	27.15	1	5,221	0.02%
2021/10/14	0.1	25.70	0	0.00	26.40	0.1	5,377	0.00%
2021/10/13	4.5	26.37	1	26.20	25.70	3.5	5,442	0.06%
2021/10/12	3.3	27.97	0	0.00	27.40	3.3	5,521	0.06%
2021/10/08	2.3	27.87	0.3	28.19	28.25	2	5,731	0.03%
2021/10/07	0	0.00	1.3	26.92	27.45	-1.3	6,092	-0.02%
2021/10/06	1	26.40	1	26.95	26.05	0	6,742	0.00%
2021/10/05	3	25.12	0	0.00	26.50	3	7,013	0.04%
2021/10/04	6	25.12	0	0.00	25.05	6	7,209	0.08%
2021/10/01	0	0.00	1	26.50	26.55	-1	7,785	-0.01%
2021/09/30	1	28.50	2	28.60	28.45	-1	8,223	-0.01%
2021/09/29	12	28.33	1	28.80	28.40	11	8,400	0.13%
2021/09/28	3	29.78	1.5	30.13	29.60	1.5	8,912	0.02%
2021/09/27	0	0.00	2	29.65	29.80	-2	9,196	-0.02%
2021/09/24	1	28.50	0	0.00	28.70	1	9,280	0.01%
2021/09/23	1	28.75	1	28.85	28.30	0	9,376	0.00%
2021/09/22	1	28.60	0	0.00	28.30	1	9,436	0.01%
2021/09/17	0	0.00	2	28.85	29.80	-2	9,479	-0.02%
2021/09/15	0.2	28.65	0	0.00	28.40	0.2	9,593	0.00%
2021/09/14	0	0.00	1	29.30	28.90	-1	9,719	-0.01%
2021/09/13	3.1	29.71	2	29.85	29.45	1.1	9,914	0.01%
2021/09/10	0	0.00	1.3	29.82	30.10	-1.3	10,046	-0.01%
2021/09/09	5	29.08	1	29.25	29.50	4	10,236	0.04%
2021/09/08	6	29.20	6	28.73	28.90	0	10,496	0.00%
2021/09/07	6.2	30.00	6	29.30	29.30	0.2	10,808	0.00%
2021/09/06	2.2	30.52	4	30.33	29.80	-1.8	11,167	-0.02%
2021/09/03	1	31.60	0	0.00	31.20	1	11,532	0.01%
2021/09/02	10	32.81	7.1	32.87	31.35	2.9	11,850	0.02%
2021/09/01	2	31.80	9.2	31.59	32.15	-7.2	11,877	-0.06%
2021/08/31	1.5	31.03	1.3	31.43	30.60	0.2	11,826	0.00%
2021/08/30	4	30.94	2	31.00	30.85	2	11,817	0.02%
2021/08/27	2	31.40	7	31.00	31.05	-5	11,865	-0.04%
2021/08/26	4	31.76	2	31.55	31.50	2	11,900	0.02%
2021/08/25	2	32.13	4.1	31.92	31.85	-2.1	12,033	-0.02%
2021/08/24	6.3	31.63	3	32.23	30.85	3.3	12,164	0.03%
2021/08/23	1	31.20	3	31.33	32.35	-2	12,167	-0.02%
2021/08/20	19	29.65	19	29.83	29.75	0	12,177	0.00%
2021/08/19	26	29.98	11	30.06	29.75	15	12,215	0.12%
2021/08/18	1.1	30.80	2	30.98	31.65	-0.9	12,331	-0.01%
2021/08/17	2	30.25	4	29.74	29.35	-2	12,384	-0.02%
2021/08/16	1	30.50	0	0.00	30.50	1	12,391	0.01%
2021/08/13	3	32.47	1	32.70	32.20	2	12,374	0.02%
2021/08/12	3	33.63	2	33.93	33.70	1	12,401	0.01%
2021/08/11	13	33.24	0	0.00	32.90	13	12,447	0.10%
2021/08/10	5.1	34.98	1	35.05	34.35	4.1	12,434	0.03%
2021/08/09	16.2	36.45	0	0.00	35.95	16.2	12,415	0.13%
2021/08/06	11	38.00	2	38.08	37.45	9	12,393	0.07%
2021/08/05	0	0.00	4	37.38	37.35	-4	12,395	-0.03%
2021/08/04	24	37.63	3	37.42	37.35	21	12,475	0.17%
2021/08/03	8	38.31	3	38.52	37.95	5	12,515	0.04%
2021/08/02	24.1	38.67	25	38.79	38.40	-0.9	12,551	-0.01%
2021/07/30	9	38.13	6.2	38.48	37.95	2.8	12,485	0.02%
2021/07/29	23.1	37.67	15	38.08	38.35	8.1	12,448	0.07%
2021/07/28	31	37.95	20	37.62	37.20	11	12,404	0.09%
2021/07/27	23.1	41.86	26.1	41.79	40.55	-3	12,287	-0.02%
2021/07/26	17.4	40.55	8.2	40.86	40.45	9.2	12,001	0.08%
2021/07/23	116	42.43	154.1	43.34	40.40	-38.1	11,852	-0.32%	大買/大賣/
2021/07/22	11	39.47	64.4	40.78	41.90	-53.4	10,983	-0.49%
2021/07/21	5	38.23	18	38.48	38.10	-13	10,593	-0.12%
2021/07/20	15.3	38.86	11.3	39.34	37.90	4	10,670	0.04%
2021/07/19	9.1	38.87	4	39.00	38.45	5.1	10,608	0.05%
2021/07/16	15	39.23	7	39.63	39.00	8	10,687	0.07%
2021/07/15	13.4	40.30	28	40.44	39.30	-14.6	10,649	-0.14%
2021/07/14	34	42.15	22.5	42.08	41.20	11.5	10,499	0.11%
2021/07/13	35	41.65	41.5	42.44	41.85	-6.5	10,319	-0.06%
2021/07/12	17	41.21	9.3	40.88	41.45	7.7	9,772	0.08%
2021/07/09	15.5	40.72	7	40.52	40.00	8.5	9,703	0.09%
2021/07/08	20	41.79	21.5	41.08	40.20	-1.5	9,709	-0.02%
2021/07/07	20	39.19	25.5	39.95	40.10	-5.5	9,258	-0.06%
2021/07/06	26	39.44	27	37.87	38.05	-1	9,016	-0.01%
2021/07/05	25	39.10	27.4	39.12	38.90	-2.4	9,075	-0.03%
2021/07/02	4	35.29	9.5	36.17	36.90	-5.5	8,623	-0.06%
2021/07/01	1	34.05	44	34.14	33.55	-43	8,387	-0.51%
2021/06/30	26	35.35	2	35.25	35.20	24	8,319	0.29%
2021/06/29	20	36.07	14.1	36.96	36.00	5.9	8,243	0.07%
2021/06/28	15	36.24	6	36.90	36.65	9	8,214	0.11%
2021/06/25	7	36.53	17	36.79	36.45	-10	8,179	-0.12%
2021/06/24	20	36.28	2	36.68	36.15	18	8,145	0.22%
2021/06/23	20	36.42	34	37.24	37.25	-14	8,101	-0.17%
2021/06/22	56	36.09	20	37.36	35.80	36	8,000	0.45%
2021/06/21	20.2	38.03	32.5	38.48	37.50	-12.3	7,917	-0.16%
2021/06/18	39.5	40.83	2	41.15	40.05	37.5	7,910	0.47%
2021/06/17	7	40.28	52.3	40.66	41.90	-45.3	7,902	-0.57%
2021/06/16	33.5	40.53	7.8	41.19	38.95	25.7	7,830	0.33%
2021/06/15	25	40.95	9.2	41.25	43.25	15.8	7,783	0.20%
2021/06/11	13	39.05	110.4	38.66	39.35	-97.4	7,853	-1.24%	大賣/
2021/06/10	110	34.87	7.5	34.55	35.80	102.5	7,500	1.37%	大買/鉅額交易
2021/06/09	2.9	31.42	7.8	32.18	32.55	-4.9	7,278	-0.07%
2021/06/08	6	30.37	2	30.55	30.45	4	7,447	0.05%
2021/06/07	2.1	30.18	0	0.00	30.35	2.1	7,485	0.03%
2021/06/04	6	30.77	0	0.00	30.50	6	7,512	0.08%
2021/06/03	3	32.35	0	33.00	32.25	3	7,520	0.04%
2021/06/02	12	33.12	3	33.17	33.00	9	7,544	0.12%
2021/06/01	2	34.25	7.9	33.76	34.70	-5.9	7,502	-0.08%
2021/05/28	0	0.00	2.1	32.15	31.90	-2.1	7,648	-0.03%
2021/05/27	5	31.52	6.3	31.71	31.65	-1.3	7,968	-0.02%
2021/05/26	9	32.97	7	32.74	32.75	2	8,205	0.02%
2021/05/25	0	0.00	0.2	31.80	31.80	-0.2	8,376	0.00%
2021/05/24	3	28.02	1	29.00	28.95	2	8,364	0.02%
2021/05/21	0	0.00	10.5	27.88	28.20	-10.5	8,482	-0.12%
2021/05/20	4	27.40	3	28.08	26.75	1	8,541	0.01%
2021/05/19	2	26.55	17	28.19	28.80	-15	8,554	-0.18%
2021/05/18	0	0.00	4	25.21	26.20	-4	8,587	-0.05%
2021/05/17	5	23.99	5	24.63	23.85	0	8,595	0.00%
2021/05/14	8	27.19	2	28.95	26.50	6	8,557	0.07%
2021/05/13	5	26.42	4	26.84	27.25	1	8,520	0.01%
2021/05/12	6	28.40	5	27.46	27.20	1	8,480	0.01%
2021/05/11	11	28.71	5	28.00	27.45	6	8,374	0.07%
2021/05/10	4.3	30.61	1	31.20	30.30	3.3	8,331	0.04%
2021/05/07	0	0.00	5	31.58	32.30	-5	8,303	-0.06%
2021/05/06	3.3	30.17	2.3	30.83	29.40	1	8,270	0.01%
2021/05/05	7.5	32.16	4.5	32.68	30.85	3	8,265	0.04%
2021/05/04	8.1	31.09	7	32.32	34.20	1.1	8,284	0.01%
2021/05/03	9	33.24	1	32.30	32.15	8	8,207	0.10%
2021/04/29	7	36.02	6	36.50	35.65	1	8,138	0.01%
2021/04/28	5.2	37.82	1	39.10	37.20	4.2	8,156	0.05%
2021/04/27	5	39.10	3	38.90	38.65	2	8,263	0.02%
2021/04/26	6	39.87	13.5	41.50	40.30	-7.5	8,393	-0.09%
2021/04/23	5	37.20	7.2	36.42	38.80	-2.2	8,263	-0.03%
2021/04/22	11.2	36.58	3	38.07	35.30	8.2	8,179	0.10%
2021/04/21	9.1	39.17	2.3	39.17	39.00	6.8	8,056	0.08%
2021/04/20	15	39.59	9.2	40.26	39.95	5.9	8,030	0.07%
2021/04/19	15.2	39.47	1	42.30	39.10	14.2	8,036	0.18%
2021/04/16	2.1	44.10	4.1	45.08	43.00	-2.1	7,922	-0.03%
2021/04/15	7.4	39.87	10	41.66	44.30	-2.6	7,853	-0.03%
2021/04/14	8	42.59	6	42.92	43.00	2	7,726	0.03%
2021/04/13	12.1	45.90	11	47.53	46.50	1.1	7,652	0.01%
2021/04/12	25.1	49.07	20	48.16	47.10	5.1	7,651	0.07%
2021/04/09	6	53.80	4	52.95	52.30	2	7,713	0.03%
2021/04/08	3	50.81	2	51.00	52.00	1	7,750	0.01%
2021/04/07	0	0.00	4	50.05	50.20	-4	7,846	-0.05%
2021/04/06	3	44.77	2	43.00	45.65	1	8,219	0.01%
2021/04/01	0	0.00	1	41.30	41.50	-1	8,252	-0.01%
2021/03/31	0	0.00	1	41.00	41.00	-1	8,391	-0.01%
2021/03/29	2	40.00	0	0.00	40.30	2	8,446	0.02%
2021/03/26	2	38.73	0	0.00	39.50	2	8,507	0.02%
2021/03/24	2	38.00	14	36.45	37.10	-12	8,748	-0.14%
2021/03/23	6	41.28	4	40.63	40.50	2	8,783	0.02%
2021/03/22	15.1	45.27	6.2	44.14	45.00	8.9	8,790	0.10%
2021/03/19	11.5	38.95	3	40.15	42.55	8.5	8,873	0.10%
2021/03/18	8.3	36.49	6	37.07	38.80	2.3	8,761	0.03%
2021/03/17	14.3	34.42	13.2	34.15	35.30	1.1	8,604	0.01%
2021/03/16	0	0.00	2	32.25	32.25	-2	8,208	-0.02%
2021/03/15	1	28.10	0	0.00	29.35	1	8,244	0.01%
2021/03/12	6	25.57	15	26.09	26.70	-9	8,286	-0.11%
2021/03/10	0	0.00	2	24.20	24.05	-2	8,107	-0.02%
2021/03/09	3	23.68	2	23.98	24.05	1	8,059	0.01%
2021/03/08	3	23.27	0	0.00	23.25	3	7,997	0.04%
2021/03/05	7.1	24.02	30	24.34	23.50	-22.9	7,963	-0.29%
2021/03/04	23	24.91	5	25.12	25.00	18	7,891	0.23%
2021/03/03	11	25.15	14	24.15	25.30	-3	7,788	-0.04%
2021/03/02	9	24.51	8	24.66	24.95	1	7,538	0.01%
2021/02/26	13	23.01	11	21.62	23.10	2	7,165	0.03%
2021/02/25	6	21.73	9	22.06	21.00	-3	6,869	-0.04%
2021/02/24	1	20.15	3	21.75	21.75	-2	6,555	-0.03%
2021/02/23	0	0.00	70	19.70	19.80	-70	6,480	-1.08%
2021/02/22	24	17.99	1	17.75	18.00	23	6,303	0.36%
2021/02/19	2	17.28	13	17.22	17.50	-11	6,201	-0.18%
2021/02/18	1	17.65	11	17.10	17.60	-10	6,119	-0.16%
2021/02/17	2	16.23	4	16.24	16.50	-2	6,009	-0.03%
2021/02/04	2	15.20	2	15.60	15.15	0	5,913	0.00%
2021/02/03	2	15.00	1	15.10	15.00	1	5,890	0.02%
2021/02/02	4	15.20	0	0.00	15.20	4	5,892	0.07%
2021/02/01	4	15.35	0	0.00	15.10	4	5,905	0.07%
2021/01/29	6	16.43	0	0.00	15.95	6	5,852	0.10%
2021/01/28	1	16.75	1.4	17.07	16.70	-0.4	5,799	-0.01%
2021/01/27	2	17.00	4	17.18	17.30	-2	5,752	-0.03%
2021/01/26	1	16.75	1	17.20	16.70	0	5,677	0.00%
2021/01/25	0	0.00	52	16.01	17.20	-52	5,566	-0.93%
2021/01/22	42	16.85	1	17.20	16.65	41	5,485	0.75%
2021/01/21	0	0.00	31	16.60	17.20	-31	5,432	-0.57%
2021/01/20	27	16.69	0	0.00	16.55	27	5,337	0.51%
2021/01/19	16	18.29	36	18.31	18.35	-20	5,149	-0.39%
2021/01/18	1	15.80	1	16.30	16.70	0	4,952	0.00%
2021/01/15	0	0.00	1	16.55	16.30	-1	4,924	-0.02%
2021/01/14	2	16.55	2	15.85	16.55	0	4,900	0.00%
2021/01/13	3	16.15	2	16.50	15.75	1	4,872	0.02%
2021/01/12	36	16.70	1	18.00	16.35	35	4,917	0.71%
2021/01/11	2	17.80	4	17.31	18.00	-2	4,927	-0.04%
2021/01/08	0	0.00	1	16.60	16.55	-1	4,842	-0.02%
2021/01/07	3	16.42	2	16.50	16.25	1	4,811	0.02%
2021/01/06	3	17.22	4	17.46	17.10	-1	4,714	-0.02%
2021/01/05	12	18.58	8	19.00	18.20	4	4,547	0.09%
2021/01/04	33	18.12	5	18.44	18.90	28	4,383	0.64%
2020/12/31	14	16.66	77	16.95	17.20	-63	4,089	-1.54%
2020/12/30	55	14.32	35	14.81	15.65	20	3,810	0.52%
2020/12/29	9	15.09	18	15.12	15.45	-9	3,624	-0.25%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	15	12.56	1	12.30	12.90	14	3,084	0.45%
2020/12/24	10	12.00	0	0.00	11.75	10	2,917	0.34%
2020/12/23	4	11.68	4	11.25	11.95	0	2,863	0.00%
2020/12/22	0	0.00	4	11.65	11.15	-4	2,821	-0.14%
2020/12/21	4	13.04	2	12.05	12.05	2	2,763	0.07%
2020/12/18	20	13.92	1	13.40	13.35	19	2,678	0.71%
2020/12/17	5	12.04	1	12.20	13.40	4	2,501	0.16%
2020/12/16	1	12.10	25	12.22	12.20	-24	2,342	-1.02%
2020/12/15	21	11.93	3	12.02	12.55	18	2,197	0.82%
2020/12/14	1	11.65	2	11.65	11.65	-1	1,939	-0.05%
2020/12/11	0	0.00	1	10.60	10.60	-1	1,912	-0.05%
2020/12/10	2	9.51	0	0.00	9.65	2	1,778	0.11%
2020/12/09	0	0.00	1	9.99	9.86	-1	1,723	-0.06%
2020/12/08	2	10.02	10	9.80	9.87	-8	1,639	-0.49%
2020/12/07	1	9.30	0	0.00	9.62	1	1,478	0.07%
2020/12/04	3	8.65	0	0.00	8.75	3	1,352	0.22%
2020/12/02	2	8.70	0	0.00	8.57	2	1,338	0.15%
2020/12/01	10	8.70	1	8.64	8.66	9	1,321	0.68%
2020/11/27	3	8.10	3	8.51	8.40	0	1,227	0.00%
2020/11/26	0	0.00	2	8.07	8.06	-2	1,186	-0.17%
2020/11/23	1	8.07	0	0.00	8.04	1	1,149	0.09%
2020/11/20	0	0.00	12	8.13	8.11	-12	1,133	-1.06%
2020/11/12	4	7.83	0	0.00	7.83	4	1,092	0.37%
2020/11/10	1	8.18	0	0.00	7.98	1	1,084	0.09%
2020/11/09	20	8.05	0	0.00	8.30	20	1,046	1.91%
2020/11/05	5	7.74	0	0.00	7.67	5	997	0.50%
2020/10/30	0	0.00	5	7.66	7.61	-5	993	-0.50%
2020/10/28	0	0.00	8	7.86	7.80	-8	993	-0.81%
2020/10/26	8	8.05	0	0.00	7.91	8	981	0.82%
2020/10/23	0	0.00	1	7.80	8.03	-1	970	-0.10%
2020/10/22	1	7.89	0	0.00	7.70	1	949	0.11%
2020/10/21	0	0.00	1	8.03	7.90	-1	944	-0.11%
2020/10/20	1	8.21	0	0.00	7.95	1	973	0.10%
2020/10/19	8	8.07	4	7.94	8.32	4	914	0.44%
2020/10/16	3	7.80	0	0.00	7.57	3	803	0.37%
2020/10/15	40	7.53	0	0.00	7.72	40	791	5.05%
2020/09/16	0	0.00	7	7.89	7.79	-7	940	-0.74%
2020/09/15	0	0.00	5	7.39	7.45	-5	897	-0.56%
2020/09/09	0	0.00	1	7.75	7.73	-1	879	-0.11%
2020/08/31	0	0.00	1	7.05	7.09	-1	808	-0.12%
2020/08/27	1	7.09	0	0.00	7.08	1	808	0.12%
2020/08/24	0	0.00	1	6.94	6.98	-1	806	-0.12%
2020/08/18	1	7.13	0	0.00	7.17	1	794	0.13%
2020/08/14	1	7.08	0	0.00	7.18	1	790	0.13%
2020/07/24	0	0.00	1	7.61	7.57	-1	780	-0.13%
2020/07/23	1	7.83	0	0.00	7.90	1	732	0.14%
2020/07/17	2	7.06	0	0.00	6.99	2	678	0.29%
2020/07/14	1	7.15	0	0.00	7.18	1	672	0.15%
2020/07/08	5	7.22	6	7.37	7.38	-1	641	-0.16%
2020/07/07	3	7.46	15	7.42	7.40	-12	628	-1.91%
2020/07/06	5	7.48	0	0.00	7.70	5	606	0.82%
2020/07/03	12	7.28	1	7.20	7.67	11	536	2.05%
2020/07/02	1	6.79	0	0.00	6.98	1	414	0.24%
2020/07/01	0	0.00	10	6.30	6.35	-10	370	-2.70%
2020/06/30	0	0.00	80	6.26	6.26	-80	372	-21.48%
2020/06/29	5	6.30	5	6.27	6.26	0	371	0.00%
2020/06/24	3	6.38	0	0.00	6.40	3	371	0.81%
2020/06/23	14	6.42	14	6.41	6.51	0	373	0.00%
2020/06/22	5	6.56	0	0.00	6.50	5	367	1.36%
2020/06/18	0	0.00	1	6.10	6.06	-1	354	-0.30%
2020/06/15	3	5.79	0	0.00	5.77	3	381	0.79%
2020/06/12	4	5.78	0	0.00	5.84	4	386	1.04%
2020/06/11	80	5.99	0	0.00	5.94	80	397	20.11%
2020/05/15	0	0.00	12	5.97	5.97	-12	513	-2.34%
2020/05/14	1	6.07	0	0.00	6.01	1	523	0.19%
2020/05/11	1	6.19	0	0.00	6.20	1	524	0.19%
2020/05/05	12	6.28	0	0.00	6.27	12	526	2.28%
2020/04/15	0	0.00	1	6.00	6.03	-1	561	-0.18%
2020/04/13	1	6.07	0	0.00	5.83	1	568	0.18%
2020/03/30	0	5.04	0	0.00	5.07	0	638	0.00%
2020/03/23	0	0.00	20	4.60	4.76	-20	843	-2.37%
2020/03/12	0	0.00	1	6.05	6.01	-1	967	-0.10%
2020/02/20	0	7.36	0	0.00	7.36	0	1,073	0.00%
2020/02/05	0	0.00	10	7.25	7.27	-10	1,126	-0.89%
2020/01/31	0	0.00	8	7.55	7.55	-8	1,127	-0.71%
2020/01/17	0	0.00	2	8.43	8.30	-2	1,114	-0.18%
2020/01/10	2	8.22	4	8.19	8.16	-2	1,152	-0.17%
2020/01/07	0	0.00	3	8.21	8.16	-3	1,199	-0.25%
2020/01/03	2	8.65	0	0.00	8.45	2	1,221	0.16%
2019/12/24	8	9.06	1	9.04	8.97	7	1,861	0.38%
2019/12/13	0	0.00	6	8.45	8.48	-6	1,854	-0.32%
2019/12/11	1	8.60	0	0.00	8.58	1	1,840	0.05%
2019/12/10	5	8.79	0	0.00	8.72	5	1,820	0.27%
2019/11/20	0	0.00	3	8.29	8.28	-3	1,609	-0.19%
2019/11/19	0	0.00	2	8.45	8.39	-2	1,614	-0.12%
2019/11/18	0	0.00	1	8.44	8.26	-1	1,586	-0.06%
2019/10/23	1	8.85	0	0.00	8.60	1	1,615	0.06%
2019/10/15	0	0.00	6	8.41	8.35	-6	1,648	-0.36%
2019/10/07	2	8.98	5	9.04	8.86	-3	1,597	-0.19%
2019/10/04	19	9.15	0	0.00	9.08	19	1,570	1.21%
2019/10/03	252	8.89	252	9.20	9.25	0	1,360	0.00%	大買/大賣/
2019/09/27	2	9.07	2	9.09	9.05	0	1,090	0.00%
2019/09/26	2	8.91	0	0.00	8.90	2	923	0.22%
2019/09/25	1	8.26	2	8.66	8.73	-1	843	-0.12%
2019/09/24	1	8.35	0	0.00	8.35	1	783	0.13%
2019/09/20	0	0.00	5	8.24	8.36	-5	767	-0.65%
2019/09/19	0	0.00	15	8.11	8.05	-15	750	-2.00%
2019/09/18	8	8.14	51	8.13	8.14	-43	745	-5.77%
2019/09/17	12	7.83	0	0.00	7.98	12	717	1.67%
2019/09/16	4	7.90	47	7.92	7.87	-43	724	-5.94%
2019/09/12	64	7.84	0	0.00	7.87	64	725	8.83%
2019/09/11	10	7.85	0	0.00	7.83	10	727	1.38%
2019/09/10	5	7.81	0	0.00	7.81	5	732	0.68%
2019/09/09	15	7.96	0	0.00	7.94	15	727	2.06%
2019/09/06	0	0.00	56	7.99	8.00	-56	730	-7.67%
2019/09/03	2	7.84	0	0.00	7.80	2	716	0.28%
2019/09/02	54	7.92	0	0.00	7.93	54	722	7.47%
2019/08/30	0	0.00	50	7.80	7.75	-50	707	-7.07%
2019/08/29	1	7.78	0	0.00	7.75	1	705	0.14%
2019/08/28	1	7.81	0	0.00	7.77	1	704	0.14%
2019/08/27	2	7.83	0	0.00	7.77	2	693	0.29%
2019/08/26	1	7.54	0	0.00	7.51	1	678	0.15%
2019/08/23	1	7.66	0	0.00	7.66	1	700	0.14%
2019/08/20	2	7.76	0	0.00	7.74	2	693	0.29%
2019/08/14	44	7.76	0	0.00	7.72	44	711	6.19%
2019/05/10	2	9.10	0	0.00	8.74	2	1,922	0.10%
2019/05/09	5	8.97	7	8.95	8.72	-2	1,769	-0.11%
2019/05/08	0	0.00	2	8.51	8.45	-2	1,691	-0.12%
2019/05/07	0	0.00	3	8.54	8.64	-3	1,680	-0.18%
2019/05/06	4	8.82	2	8.75	8.37	2	1,678	0.12%
2019/05/03	0	0.00	2	8.80	8.77	-2	1,657	-0.12%
2019/04/30	1	8.82	0	0.00	8.78	1	1,638	0.06%
2019/04/29	0	0.00	1	9.04	8.98	-1	1,639	-0.06%
2019/04/25	2	9.03	2	8.92	8.90	0	1,599	0.00%
2019/04/24	1	8.92	1	8.85	8.83	0	1,584	0.00%
2019/04/22	1	9.02	0	0.00	8.95	1	1,559	0.06%
2019/04/19	4	9.20	9	9.05	9.03	-5	1,539	-0.32%
2019/04/18	7	9.12	4	9.16	9.11	3	1,503	0.20%
2019/04/17	1	8.95	2	8.84	8.78	-1	1,330	-0.08%
2019/04/16	5	8.68	13	8.58	8.91	-8	1,218	-0.66%
2019/04/15	2	8.13	0	0.00	8.10	2	1,120	0.18%
2019/04/10	0	0.00	3	8.46	8.43	-3	1,088	-0.28%
2019/04/09	0	8.21	5	8.39	8.21	-5	1,043	-0.48%
2019/04/08	0	8.10	0	0.00	8.18	0	977	0.00%
2019/04/03	0	0.00	20	8.09	8.17	-20	949	-2.11%
2019/04/02	20	8.07	0	0.00	7.81	20	926	2.16%
2019/03/29	0	8.16	0	0.00	8.16	0	893	0.00%
2019/03/28	2	8.40	0	0.00	8.28	2	882	0.23%
2019/03/25	5	8.21	5	8.09	8.29	0	809	0.00%
2019/03/18	0	0.00	100	8.26	8.24	-100	700	-14.27%
2019/03/15	0	0.00	9	8.54	8.44	-9	675	-1.33%
2019/03/14	4	8.45	0	0.00	8.50	4	647	0.62%
2019/03/07	0	0.00	2	7.28	7.11	-2	418	-0.48%
2019/03/05	100	7.10	0	0.00	7.10	100	405	24.66%
2019/02/25	0	0.00	1	7.10	7.20	-1	427	-0.23%
2019/02/22	2	7.10	1	7.19	7.14	1	429	0.23%
2019/02/18	0	0.00	50	6.84	6.86	-50	314	-15.88%
2019/02/14	10	6.71	0	0.00	6.78	10	321	3.11%
2019/02/12	40	6.72	0	0.00	6.72	40	336	11.89%
2019/01/18	0	0.00	1	6.66	6.65	-1	334	-0.30%
2019/01/11	0	0.00	2	6.67	6.67	-2	344	-0.58%
2019/01/09	1	6.70	0	0.00	6.70	1	348	0.29%
2018/12/13	0	0.00	2	7.26	7.26	-2	420	-0.48%
2018/12/12	2	7.32	0	0.00	7.28	2	421	0.47%
2018/12/10	10	7.13	0	0.00	7.04	10	418	2.39%
2018/11/21	1	7.15	0	0.00	7.15	1	437	0.23%
2018/10/23	0	0.00	50	6.67	6.62	-50	574	-8.70%
2018/10/02	4	7.79	0	0.00	7.80	4	1,092	0.37%
2018/09/28	45	7.77	0	0.00	7.80	45	1,131	3.98%
2018/09/27	1	7.84	0	0.00	7.77	1	1,182	0.08%
2018/08/31	0	0.00	5	8.64	8.81	-5	2,764	-0.18%
2018/08/10	5	9.39	0	0.00	9.22	5	3,454	0.14%
2018/08/06	5	9.30	0	0.00	9.31	5	3,461	0.14%
2018/07/18	2	9.68	0	0.00	9.58	2	3,244	0.06%
2018/07/17	0	0.00	4	9.68	9.65	-4	3,250	-0.12%
2018/07/13	2	9.53	5	9.39	10.05	-3	3,168	-0.09%
2018/07/12	7	9.21	7	9.28	9.20	0	3,063	0.00%
2018/07/03	0	0.00	6	9.80	9.51	-6	2,761	-0.22%
2018/07/02	2	10.10	0	0.00	9.90	2	2,740	0.07%
2018/06/28	0	0.00	12	9.71	9.72	-12	2,644	-0.45%
2018/06/27	22	10.31	98	9.97	9.85	-76	2,619	-2.90%
2018/06/26	15	10.47	8	10.10	10.10	7	2,595	0.27%
2018/06/25	5	10.15	5	10.40	10.15	0	2,551	0.00%
2018/06/22	5	9.95	5	10.30	10.05	0	2,468	0.00%
2018/06/19	0	0.00	220	9.59	9.50	-220	2,288	-9.61%	大賣/鉅額交易
2018/06/15	5	10.10	5	10.35	10.00	0	2,260	0.00%
2018/06/14	0	0.00	130	10.16	10.05	-130	2,340	-5.55%	大賣/鉅額交易
2018/06/13	2	10.80	0	0.00	10.45	2	2,290	0.09%
2018/06/12	3	11.28	2	11.28	11.15	1	2,206	0.05%
2018/06/11	202	11.05	6	11.20	11.30	196	2,089	9.38%	大買/鉅額交易
2018/06/08	0	0.00	15	9.86	10.50	-15	1,743	-0.86%
2018/06/07	31	9.53	5	9.29	9.55	26	1,700	1.53%
2018/06/05	65	9.29	5	9.29	9.03	60	1,516	3.96%
2018/06/04	0	0.00	5	8.96	8.96	-5	1,432	-0.35%
2018/06/01	5	9.11	0	0.00	9.00	5	1,408	0.36%
2018/05/31	1	9.00	1	9.08	8.73	0	1,310	0.00%
2018/05/30	140	8.99	0	0.00	8.85	140	1,266	11.05%	大買/鉅額交易
2018/05/18	3	8.20	2	7.87	8.14	1	983	0.10%
2018/05/16	0	0.00	5	7.90	7.85	-5	901	-0.55%
2018/05/15	2	7.79	0	0.00	7.69	2	895	0.22%
2018/05/14	0	0.00	90	7.60	7.76	-90	915	-9.83%
2018/05/11	90	7.51	0	0.00	7.48	90	910	9.89%
2018/05/10	19	7.50	19	7.55	7.51	0	914	0.00%
2018/04/02	0	0.00	1	8.42	8.39	-1	1,259	-0.08%
2018/03/30	1	8.62	1	8.47	8.46	0	1,260	0.00%
2018/03/29	0	0.00	22	8.45	8.46	-22	1,257	-1.75%
2018/03/26	1	8.41	32	8.48	8.45	-31	1,243	-2.49%
2018/03/22	1	8.97	1	8.74	8.75	0	1,223	0.00%
2018/03/20	37	8.99	201	8.94	9.00	-164	1,185	-13.84%	大賣/鉅額交易
2018/03/19	15	8.60	22	8.60	8.55	-7	1,042	-0.67%
2018/03/15	25	8.80	0	0.00	8.78	25	1,017	2.46%
2018/03/14	11	8.70	11	8.54	8.57	0	998	0.00%
2018/03/13	99	8.77	99	8.85	8.81	0	972	0.00%
2018/03/09	0	0.00	29	7.97	7.99	-29	751	-3.86%
2018/03/07	30	7.93	0	0.00	8.00	30	750	4.00%
2018/02/12	4	7.16	3	7.21	7.16	1	1,113	0.09%
2018/02/09	3	7.01	0	0.00	7.15	3	1,115	0.27%
2018/02/08	45	7.47	61	7.65	7.46	-16	1,112	-1.44%
2018/02/07	1	7.75	1	7.57	7.50	0	1,118	0.00%
2018/02/06	20	7.51	23	7.81	7.49	-3	1,123	-0.27%
2018/02/02	11	8.46	12	8.43	8.40	-1	1,111	-0.09%
2018/02/01	8	8.53	7	8.45	8.45	1	1,136	0.09%
2018/01/31	4	8.53	4	8.51	8.51	0	1,133	0.00%
2018/01/30	9	8.66	0	0.00	8.59	9	1,175	0.77%
2018/01/29	0	0.00	9	8.79	9.04	-9	1,157	-0.78%
2018/01/25	3	8.60	0	0.00	8.53	3	1,105	0.27%
2018/01/24	0	0.00	8	8.56	8.62	-8	1,118	-0.72%
2018/01/23	3	8.62	5	8.61	8.66	-2	1,142	-0.18%
2018/01/22	3	8.50	3	8.60	8.50	0	1,301	0.00%
2018/01/18	3	8.54	0	0.00	8.47	3	1,684	0.18%
2018/01/15	0	0.00	1	8.65	8.53	-1	1,686	-0.06%
2018/01/12	1	8.52	0	0.00	8.60	1	1,725	0.06%
2018/01/10	0	0.00	5	8.52	8.54	-5	1,787	-0.28%
2018/01/09	5	8.99	0	0.00	8.76	5	1,774	0.28%