柏承 (6141)-元大-新盛券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	21	21.11	21	21.24	21.20	0	761	0.00%
2024/03/01	1	22.00	1	21.45	21.25	0	733	0.00%
2024/02/29	0	0.00	1	21.55	22.00	-1	635	-0.16%
2024/02/27	2	20.10	3	19.78	20.00	-1	546	-0.18%
2024/02/26	1	19.05	0	0.00	19.25	1	465	0.21%
2024/02/23	3	18.80	0	0.00	19.35	3	410	0.73%
2024/02/20	0	0.00	4	18.25	17.85	-4	189	-2.11%
2024/02/02	2	16.45	0	0.00	16.45	2	122	1.63%
2024/01/26	2	16.65	0	0.00	16.65	2	122	1.63%
2023/09/20	0	0.00	10	17.10	17.10	-10	65	-15.20%
2023/02/09	0	0.00	1	19.35	19.40	-1	118	-0.85%
2022/10/21	0	0.00	26	18.08	18.40	-26	174	-14.94%
2022/10/19	0	0.00	12	19.20	18.40	-12	173	-6.90%
2022/10/13	0	0.00	2	16.90	17.15	-2	167	-1.20%
2022/10/05	6	20.20	0	0.00	20.20	6	146	4.10%
2022/10/04	8	20.25	0	0.00	20.25	8	144	5.54%
2022/09/29	5	21.20	0	0.00	21.20	5	146	3.42%
2022/09/26	6	21.10	0	0.00	21.55	6	144	4.16%
2022/09/23	13	21.68	0	0.00	21.65	13	144	9.00%
2022/08/01	0	0.00	8	23.04	23.05	-8	124	-6.44%
2022/07/26	0	0.00	10	23.47	23.65	-10	124	-8.04%
2022/06/30	0	0.00	3.6	22.39	22.80	-3.6	121	-2.97%
2022/06/10	6	23.70	0	0.00	23.90	6	116	5.14%
2022/06/07	7	23.80	0	0.00	23.85	7	116	6.03%
2022/06/06	5	23.80	0	0.00	24.00	5	116	4.31%
2022/03/07	6	27.00	0	0.00	27.15	6	288	2.08%
2022/02/18	1	28.10	0	0.00	27.95	1	316	0.32%
2022/01/06	0	0.00	2	31.00	30.55	-2	345	-0.58%
2022/01/05	2	30.35	0	0.00	30.55	2	348	0.57%
2022/01/04	0	0.00	0.3	31.05	30.80	-0.3	345	-0.07%
2022/01/03	0.1	31.08	0	0.00	31.10	0.1	342	0.03%
2021/12/28	0.4	31.24	0	0.00	32.20	0.4	316	0.11%
2021/11/05	0	0.00	4	25.75	25.20	-4	170	-2.35%
2021/10/01	1	22.05	0	0.00	22.10	1	269	0.37%
2021/08/17	1	24.00	0	0.00	23.65	1	424	0.24%
2021/08/02	1	26.70	0	0.00	26.80	1	547	0.18%
2021/07/21	1	26.80	0	0.00	26.85	1	722	0.14%
2021/07/15	1	28.55	0	0.00	28.50	1	807	0.12%
2021/07/13	1	29.15	0	0.00	28.80	1	864	0.12%
2021/05/31	0	0.00	10	27.50	27.55	-10	1,521	-0.66%
2021/05/27	10	27.00	0	0.00	27.40	10	1,558	0.64%
2021/05/19	0	0.00	1	25.85	26.25	-1	1,890	-0.05%
2021/05/17	1	24.35	0	0.00	23.45	1	1,916	0.05%
2021/05/13	1	25.80	0	0.00	25.80	1	1,899	0.05%
2021/05/11	0	0.00	1	28.85	27.45	-1	1,863	-0.05%
2021/05/07	1	30.05	0	0.00	30.50	1	1,853	0.05%
2021/05/05	10	29.80	0	0.00	29.30	10	1,848	0.54%
2021/04/29	0	0.00	1	35.25	34.35	-1	1,802	-0.06%
2021/04/28	1	34.65	0	0.00	34.60	1	1,761	0.06%
2021/04/19	0	0.00	1	35.80	35.20	-1	1,820	-0.05%
2021/04/16	1	35.05	2	35.65	35.25	-1	1,828	-0.05%
2021/04/13	0	0.00	10	34.61	34.70	-10	2,339	-0.43%
2021/04/12	0	0.00	1	35.60	35.30	-1	2,415	-0.04%
2021/04/09	2	34.13	0	0.00	34.30	2	2,386	0.08%
2021/04/08	3	35.78	3	35.25	35.60	0	2,358	0.00%
2021/04/06	0	0.00	2	33.60	33.55	-2	2,334	-0.09%
2021/03/31	2	33.80	0	0.00	33.25	2	2,303	0.09%
2021/03/24	2	32.03	3	31.97	32.15	-1	2,221	-0.05%
2021/03/22	2	32.43	1	32.25	32.05	1	2,201	0.05%
2021/03/19	1	32.70	0	0.00	32.60	1	2,208	0.05%
2021/03/18	0	0.00	2	33.23	33.20	-2	2,195	-0.09%
2021/03/17	1	32.55	1	32.60	32.75	0	2,206	0.00%
2021/03/12	0	0.00	10	30.70	30.80	-10	2,215	-0.45%
2021/03/09	1	30.15	4	29.94	30.05	-3	2,410	-0.12%
2021/03/08	10	30.87	3	30.40	30.25	7	2,419	0.29%
2021/03/04	3	31.65	0	0.00	31.20	3	2,470	0.12%
2021/03/02	0	0.00	5	34.20	32.00	-5	2,653	-0.19%
2021/02/26	5	33.20	5	33.80	33.55	0	2,654	0.00%
2021/02/25	5	32.80	10	33.55	33.30	-5	2,661	-0.19%
2021/02/24	12	33.72	2	33.88	33.70	10	2,676	0.37%
2021/02/23	9	33.78	6	34.47	34.80	3	2,684	0.11%
2021/02/22	0	0.00	3	32.18	32.40	-3	2,568	-0.12%
2021/02/19	0	0.00	2	30.90	31.40	-2	2,616	-0.08%
2021/02/18	0	0.00	1	30.25	31.20	-1	2,712	-0.04%
2021/02/17	0	0.00	1	28.90	29.40	-1	2,919	-0.03%
2021/02/03	10	27.94	0	0.00	27.70	10	3,293	0.30%
2021/02/01	0	0.00	5	28.00	27.75	-5	3,439	-0.15%
2021/01/29	5	27.65	0	0.00	27.70	5	3,451	0.14%
2021/01/21	1	28.85	0	0.00	28.65	1	3,725	0.03%
2021/01/20	2	31.20	2	29.60	29.05	0	3,717	0.00%
2021/01/19	4	30.85	1	30.80	30.85	3	3,692	0.08%
2021/01/18	1	30.15	0	0.00	30.15	1	3,676	0.03%
2021/01/12	5	32.32	5	31.18	31.35	0	3,752	0.00%
2021/01/08	1	31.10	0	0.00	31.05	1	3,703	0.03%
2021/01/07	5	33.45	8	32.64	32.50	-3	3,693	-0.08%
2021/01/06	4	32.13	3	31.95	32.95	1	3,599	0.03%
2021/01/05	0	0.00	2	30.35	30.55	-2	3,280	-0.06%
2020/12/30	0	0.00	2	30.40	29.10	-2	3,184	-0.06%
2020/12/29	3	29.65	4	29.73	29.50	-1	3,107	-0.03%
2020/12/24	1	28.85	0	0.00	28.80	1	3,069	0.03%
2020/12/22	0	0.00	3	28.50	27.75	-3	3,100	-0.10%
2020/12/21	1	27.90	0	0.00	27.85	1	3,124	0.03%
2020/12/14	1	28.95	1	29.10	28.90	0	3,342	0.00%
2020/12/11	2	28.58	0	0.00	28.80	2	3,350	0.06%
2020/12/09	0	0.00	1	29.65	30.30	-1	3,402	-0.03%
2020/12/07	0	0.00	3	30.63	29.90	-3	3,442	-0.09%
2020/12/04	3	30.45	3	30.17	30.60	0	3,369	0.00%
2020/12/03	0	0.00	6	29.75	29.50	-6	3,318	-0.18%
2020/12/01	4	29.35	14	29.36	29.30	-10	3,437	-0.29%
2020/11/30	3	29.40	0	0.00	29.15	3	3,543	0.08%
2020/11/27	0	0.00	1	29.45	29.45	-1	3,732	-0.03%
2020/11/26	3	30.05	2	29.60	30.05	1	3,738	0.03%
2020/11/25	3	28.85	2	28.78	28.45	1	3,676	0.03%
2020/11/24	0	0.00	1	29.00	28.75	-1	3,732	-0.03%
2020/11/23	1	28.55	34	28.69	28.65	-33	3,811	-0.87%
2020/11/20	6	29.10	0	0.00	28.75	6	3,820	0.16%
2020/11/19	7	29.50	0	0.00	29.40	7	3,904	0.18%
2020/11/18	2	29.65	1	30.40	29.80	1	4,039	0.02%
2020/11/17	3	30.93	3	31.50	30.30	0	3,989	0.00%
2020/11/16	28	30.39	28	30.61	31.70	0	3,914	0.00%
2020/11/13	5	29.76	2	28.80	29.85	3	3,713	0.08%
2020/11/12	5	28.51	16	28.84	28.30	-11	3,592	-0.31%
2020/11/11	6	27.04	1	27.30	27.00	5	3,393	0.15%
2020/11/10	24	27.38	0	0.00	27.45	24	3,423	0.70%
2020/11/09	3	27.82	4	27.00	28.30	-1	3,380	-0.03%
2020/11/04	4	27.15	0	0.00	26.90	4	3,323	0.12%
2020/11/02	3	27.10	3	26.70	26.80	0	3,216	0.00%
2020/10/30	7	26.37	0	0.00	26.10	7	3,126	0.22%
2020/10/21	0	0.00	1	27.25	27.25	-1	3,018	-0.03%
2020/10/20	0	0.00	2	26.98	27.15	-2	3,018	-0.07%
2020/10/19	0	0.00	14	26.49	26.45	-14	2,979	-0.47%
2020/10/16	20	26.05	0	0.00	25.75	20	3,120	0.64%
2020/10/15	30	26.55	0	0.00	26.15	30	3,221	0.93%
2020/10/14	5	25.50	0	0.00	26.50	5	3,229	0.15%
2020/10/13	0	0.00	1	25.85	26.20	-1	3,186	-0.03%
2020/10/08	0	0.00	4	25.25	25.35	-4	3,191	-0.13%
2020/10/06	0	0.00	5	24.75	24.80	-5	3,230	-0.15%
2020/09/25	5	23.48	1	23.95	23.75	4	3,322	0.12%
2020/09/24	0	0.00	1	24.50	24.40	-1	3,312	-0.03%
2020/09/23	1	25.70	0	0.00	25.20	1	3,279	0.03%
2020/09/22	1	25.15	1	26.00	26.10	0	3,256	0.00%
2020/09/21	1	26.50	0	0.00	25.75	1	3,207	0.03%
2020/09/17	5	25.79	2	26.15	25.50	3	3,046	0.10%
2020/09/16	2	26.30	0	0.00	25.70	2	3,058	0.07%
2020/09/15	5	25.75	1	26.00	26.00	4	3,156	0.13%
2020/09/14	8	25.89	2	26.10	26.35	6	3,149	0.19%
2020/09/11	0	0.00	3	24.50	24.20	-3	3,065	-0.10%
2020/09/10	0	0.00	4	25.15	25.75	-4	3,016	-0.13%
2020/09/09	3	26.55	0	0.00	26.30	3	2,976	0.10%
2020/09/08	4	26.16	3	26.12	26.65	1	2,951	0.03%
2020/09/07	3	27.23	3	26.48	26.50	0	2,915	0.00%
2020/09/04	1	28.00	0	0.00	27.60	1	2,812	0.04%
2020/09/03	18	27.27	23	27.48	27.90	-5	2,752	-0.18%
2020/09/02	5	25.93	8	27.08	27.15	-3	2,614	-0.11%
2020/08/31	3	24.47	10	24.90	24.55	-7	2,355	-0.30%
2020/08/28	2	24.35	4	25.11	24.75	-2	2,281	-0.09%
2020/08/27	0	0.00	15	24.60	24.50	-15	2,254	-0.67%
2020/08/26	2	23.65	2	23.90	23.75	0	2,158	0.00%
2020/08/25	23	23.38	16	23.45	24.20	7	2,114	0.33%
2020/08/24	11	23.43	0	0.00	23.75	11	1,978	0.56%
2020/08/21	2	22.00	0	0.00	21.60	2	1,801	0.11%
2020/08/19	1	21.70	2	21.60	21.30	-1	1,736	-0.06%
2020/08/18	0	0.00	18	21.43	21.20	-18	1,707	-1.05%
2020/08/14	0	0.00	7	20.40	21.30	-7	1,691	-0.41%
2020/08/13	0	0.00	2	20.85	20.25	-2	1,644	-0.12%
2020/08/12	2	20.70	0	0.00	20.65	2	1,624	0.12%
2020/08/11	2	19.95	0	0.00	19.70	2	1,602	0.12%
2020/08/10	0	0.00	5	20.00	19.55	-5	1,603	-0.31%
2020/08/07	0	0.00	5	20.15	19.80	-5	1,622	-0.31%
2020/08/06	0	0.00	6	19.58	19.60	-6	1,611	-0.37%
2020/08/04	0	0.00	6	18.90	18.90	-6	1,608	-0.37%
2020/07/28	0	0.00	3	18.88	18.05	-3	1,919	-0.16%
2020/07/27	0	0.00	0	19.05	19.05	0	1,930	0.00%
2020/07/23	16	20.86	5	21.20	20.75	11	1,910	0.58%
2020/07/22	6	21.48	22	21.41	21.70	-16	1,905	-0.84%
2020/07/21	0	0.00	7	20.81	21.00	-7	1,789	-0.39%
2020/07/17	0	0.00	10	19.55	19.00	-10	1,714	-0.58%
2020/07/15	0	0.00	5	19.70	19.45	-5	1,766	-0.28%
2020/07/14	0	0.00	5	19.70	18.75	-5	1,761	-0.28%
2020/07/07	0	0.00	6	19.13	19.50	-6	1,886	-0.32%
2020/07/03	0	0.00	2	19.15	19.00	-2	1,858	-0.11%
2020/07/01	0	0.00	1	18.65	18.65	-1	1,865	-0.05%
2020/06/24	5	18.25	9	18.30	18.30	-4	1,936	-0.21%
2020/06/23	1	18.35	1	18.30	18.35	0	1,966	0.00%
2020/06/19	0	0.00	10	18.60	18.80	-10	1,885	-0.53%
2020/06/17	1	18.00	0	0.00	18.00	1	1,876	0.05%
2020/06/12	1	17.00	1	17.25	17.55	0	1,940	0.00%
2020/06/08	1	18.25	0	0.00	18.20	1	2,037	0.05%
2020/06/05	0	0.00	10	18.53	18.45	-10	2,038	-0.49%
2020/05/28	1	17.55	1	17.75	17.45	0	2,168	0.00%
2020/05/22	0	0.00	3	18.05	17.60	-3	2,156	-0.14%
2020/05/21	3	18.15	20	17.73	18.30	-17	2,137	-0.80%
2020/05/20	19	17.25	0	0.00	17.20	19	2,116	0.90%
2020/05/18	1	17.00	1	16.95	16.85	0	2,109	0.00%
2020/05/15	10	17.44	0	0.00	17.35	10	2,110	0.47%
2020/05/14	1	18.70	0	0.00	17.45	1	2,101	0.05%
2020/05/13	7	18.66	1	18.80	19.00	6	2,070	0.29%
2020/05/11	2	19.00	0	0.00	18.85	2	2,057	0.10%
2020/05/08	10	19.23	17	19.34	19.05	-7	2,044	-0.34%
2020/05/07	7	19.40	1	19.90	19.55	6	2,013	0.30%
2020/05/06	13	19.65	2	19.40	19.20	11	1,977	0.56%
2020/05/05	11	20.17	3	20.40	20.00	8	1,938	0.41%
2020/05/04	0	0.00	1	18.20	19.40	-1	1,800	-0.06%
2020/04/30	0	0.00	1	18.25	18.50	-1	1,749	-0.06%
2020/04/29	1	18.05	15	18.22	18.20	-14	1,733	-0.81%
2020/04/27	2	18.15	1	18.30	18.15	1	1,753	0.06%
2020/04/24	10	18.35	15	18.20	18.20	-5	1,726	-0.29%
2020/04/22	19	17.99	0	0.00	18.00	19	1,654	1.15%
2020/04/21	0	0.00	7	18.00	18.15	-7	1,578	-0.44%
2020/04/17	5	17.55	0	0.00	17.45	5	1,502	0.33%
2020/04/16	4	18.35	4	18.15	17.95	0	1,466	0.00%
2020/04/15	1	17.30	5	17.82	18.00	-4	1,412	-0.28%
2020/04/14	6	16.29	5	16.41	16.40	1	1,295	0.08%
2020/04/13	3	16.00	2	16.20	15.90	1	1,295	0.08%
2020/04/07	0	0.00	1	15.85	15.90	-1	1,298	-0.08%
2020/04/06	1	15.20	0	0.00	15.25	1	1,268	0.08%
2020/04/01	20	15.15	0	0.00	15.10	20	1,267	1.58%
2020/03/31	0	0.00	1	15.30	15.00	-1	1,278	-0.08%
2020/03/30	0	0.00	2	14.85	15.25	-2	1,273	-0.16%
2020/03/27	1	14.60	1	14.70	14.80	0	1,298	0.00%
2020/03/25	2	14.10	0	0.00	14.00	2	1,373	0.15%
2020/03/16	0	0.00	1	15.40	14.45	-1	1,517	-0.07%
2020/03/13	2	14.83	0	0.00	15.00	2	1,516	0.13%
2020/03/06	10	18.35	0	0.00	18.20	10	1,609	0.62%
2020/03/05	1	18.90	0	0.00	19.00	1	1,600	0.06%
2020/03/02	0	0.00	5	16.75	16.90	-5	1,535	-0.33%
2020/02/25	1	17.55	0	0.00	17.55	1	1,578	0.06%
2020/02/24	1	17.75	0	0.00	17.80	1	1,603	0.06%
2020/02/21	19	18.10	0	0.00	18.10	19	1,605	1.18%
2020/02/13	2	18.50	0	0.00	18.20	2	1,699	0.12%
2020/02/10	3	17.88	0	0.00	18.15	3	1,797	0.17%
2020/02/07	1	18.35	0	0.00	18.25	1	1,851	0.05%
2020/02/04	0	0.00	5	18.30	18.55	-5	1,957	-0.26%
2020/02/03	6	17.65	1	17.80	17.70	5	2,009	0.25%
2020/01/31	1	18.70	0	0.00	18.50	1	2,023	0.05%
2020/01/30	3	19.23	1	19.65	19.20	2	2,084	0.10%
2020/01/20	0	0.00	1	21.35	21.30	-1	2,316	-0.04%
2020/01/17	0	0.00	1	21.50	21.40	-1	2,405	-0.04%
2020/01/14	0	0.00	1	21.50	21.45	-1	2,570	-0.04%
2020/01/07	8	20.93	0	0.00	21.10	8	2,692	0.30%
2020/01/03	11	21.64	0	0.00	21.15	11	2,678	0.41%
2019/12/26	5	21.90	0	0.00	21.80	5	2,956	0.17%
2019/12/24	1	22.30	0	0.00	22.00	1	2,956	0.03%
2019/12/23	0	0.00	3	23.32	23.20	-3	2,878	-0.10%
2019/12/18	0	0.00	3	23.00	23.25	-3	2,834	-0.11%
2019/12/17	1	22.60	0	0.00	22.65	1	2,813	0.04%
2019/12/13	0	0.00	2	22.43	22.15	-2	2,805	-0.07%
2019/12/11	0	0.00	10	23.01	23.00	-10	2,820	-0.35%
2019/12/10	0	0.00	1	22.60	22.65	-1	2,754	-0.04%
2019/12/09	0	0.00	14	23.16	22.95	-14	2,751	-0.51%
2019/12/06	0	0.00	5	22.70	22.75	-5	2,706	-0.18%
2019/12/05	2	22.68	0	0.00	22.25	2	2,711	0.07%
2019/12/04	0	0.00	2	22.20	22.30	-2	2,682	-0.07%
2019/11/28	6	22.18	5	22.80	22.00	1	2,840	0.04%
2019/11/27	1	22.00	8	22.00	22.30	-7	2,894	-0.24%
2019/11/26	0	0.00	9	21.78	21.50	-9	2,890	-0.31%
2019/11/25	1	21.05	0	0.00	21.25	1	2,921	0.03%
2019/11/22	0	0.00	2	21.40	21.20	-2	3,059	-0.07%
2019/11/21	0	0.00	9	21.14	21.55	-9	3,155	-0.29%
2019/11/20	0	0.00	7	20.90	20.90	-7	3,222	-0.22%
2019/11/15	3	19.97	4	20.54	20.65	-1	3,689	-0.03%
2019/11/14	1	20.00	1	19.90	19.70	0	3,764	0.00%
2019/11/12	6	19.80	6	19.75	19.70	0	3,900	0.00%
2019/11/11	1	19.80	0	0.00	19.60	1	3,928	0.03%
2019/11/08	7	20.60	0	0.00	20.60	7	3,893	0.18%
2019/10/31	10	22.48	0	0.00	21.60	10	3,692	0.27%
2019/10/29	1	23.45	0	0.00	22.80	1	3,604	0.03%
2019/10/28	7	23.64	17	23.66	23.10	-10	3,536	-0.28%
2019/10/24	1	21.95	2	22.33	22.70	-1	3,178	-0.03%
2019/10/23	0	0.00	1	22.20	22.35	-1	3,093	-0.03%
2019/10/22	0	0.00	5	21.90	21.75	-5	3,014	-0.17%
2019/10/16	1	22.20	1	22.10	22.05	0	3,024	0.00%
2019/10/15	2	22.08	0	0.00	21.85	2	2,950	0.07%
2019/10/09	2	21.50	0	0.00	21.30	2	2,890	0.07%
2019/10/08	2	21.60	0	0.00	21.65	2	2,876	0.07%
2019/10/07	3	21.62	0	0.00	22.30	3	2,843	0.11%
2019/10/04	0	0.00	5	20.70	21.30	-5	2,699	-0.19%
2019/10/03	2	20.10	2	19.93	20.00	0	2,579	0.00%
2019/10/02	1	20.35	0	0.00	20.10	1	2,581	0.04%
2019/10/01	5	20.25	1	20.30	20.20	4	2,579	0.16%
2019/09/27	0	0.00	2	20.85	20.40	-2	2,583	-0.08%
2019/09/25	4	21.79	1	21.75	21.65	3	2,560	0.12%
2019/09/24	1	22.45	1	22.60	22.15	0	2,568	0.00%
2019/09/23	1	22.00	9	22.52	22.95	-8	2,534	-0.32%
2019/09/20	6	21.63	7	21.79	22.50	-1	2,528	-0.04%
2019/09/19	10	21.20	0	0.00	21.25	10	2,479	0.40%
2019/09/17	0	0.00	5	21.80	21.55	-5	2,595	-0.19%
2019/09/16	1	22.15	0	0.00	22.15	1	2,683	0.04%
2019/09/12	1	22.40	0	0.00	22.30	1	2,665	0.04%
2019/09/11	16	22.41	0	0.00	22.25	16	2,689	0.59%
2019/09/10	6	22.23	0	0.00	22.00	6	2,687	0.22%
2019/09/09	6	23.00	0	0.00	22.80	6	2,700	0.22%
2019/09/04	18	23.71	0	0.00	23.80	18	2,623	0.69%
2019/09/03	4	23.81	1	24.50	23.65	3	2,606	0.12%
2019/09/02	0	0.00	6	24.40	24.60	-6	2,559	-0.23%
2019/08/30	2	24.15	2	24.60	23.85	0	2,450	0.00%
2019/08/29	4	23.75	3	24.07	23.90	1	2,343	0.04%
2019/08/28	1	23.50	0	0.00	23.60	1	2,293	0.04%
2019/08/27	5	24.34	6	24.25	24.35	-1	2,228	-0.04%
2019/08/26	5	23.67	13	23.93	23.75	-8	2,087	-0.38%
2019/08/23	1	23.30	5	23.61	23.10	-4	1,988	-0.20%
2019/08/22	0	0.00	6	24.39	24.50	-6	1,891	-0.32%
2019/08/21	1	23.90	2	23.20	24.30	-1	1,747	-0.06%
2019/08/20	5	22.55	10	22.44	22.70	-5	1,518	-0.33%
2019/08/19	2	21.15	1	21.80	21.05	1	1,389	0.07%
2019/08/16	2	20.43	2	20.20	21.40	0	1,310	0.00%
2019/08/15	2	19.88	0	0.00	20.00	2	1,204	0.17%
2019/08/14	0	0.00	2	19.55	20.20	-2	1,202	-0.17%
2019/08/07	2	18.30	0	0.00	18.20	2	1,343	0.15%
2019/07/31	1	18.40	0	0.00	18.50	1	1,332	0.08%
2019/07/30	1	18.80	5	18.85	18.40	-4	1,336	-0.30%
2019/07/23	9	19.17	0	0.00	19.30	9	1,351	0.67%
2019/07/18	0	0.00	5	19.65	19.60	-5	1,322	-0.38%
2019/07/16	0	0.00	8	19.71	19.75	-8	1,342	-0.60%
2019/07/09	0	0.00	42	19.85	19.80	-42	1,420	-2.96%
2019/07/05	9	20.07	7	20.00	19.95	2	1,435	0.14%
2019/07/03	5	20.60	3	20.40	20.35	2	1,447	0.14%
2019/07/02	13	20.64	6	20.58	20.55	7	1,444	0.48%
2019/07/01	37	20.65	9	20.70	20.60	28	1,441	1.94%
2019/06/25	0	0.00	2	19.90	19.90	-2	1,354	-0.15%
2019/06/24	0	0.00	1	21.20	21.50	-1	1,300	-0.08%
2019/06/17	10	19.75	13	19.87	20.05	-3	1,253	-0.24%
2019/06/14	3	19.32	0	0.00	19.30	3	1,227	0.24%
2019/06/12	2	19.10	0	0.00	19.50	2	1,219	0.16%
2019/05/20	5	18.78	0	0.00	18.90	5	1,313	0.38%
2019/05/17	17	19.37	18	19.89	19.15	-1	1,313	-0.08%
2019/05/16	10	18.74	11	19.02	19.25	-1	1,234	-0.08%
2019/05/09	0	0.00	3	17.25	17.20	-3	1,312	-0.23%
2019/05/03	10	17.30	0	0.00	17.10	10	1,337	0.75%
2019/04/30	5	17.06	0	0.00	17.25	5	1,328	0.38%
2019/04/26	1	17.30	20	17.30	17.20	-19	1,326	-1.43%
2019/04/22	1	17.85	1	18.00	18.00	0	1,305	0.00%
2019/04/19	2	17.30	4	17.75	17.35	-2	1,293	-0.15%
2019/04/18	2	17.80	0	0.00	17.30	2	1,262	0.16%
2019/04/16	5	18.80	3	18.35	18.40	2	1,223	0.16%
2019/04/12	2	19.80	0	0.00	19.10	2	1,202	0.17%
2019/04/11	1	19.80	0	0.00	19.90	1	1,178	0.08%
2019/04/01	0	0.00	13	19.78	19.70	-13	1,109	-1.17%
2019/03/28	5	20.38	2	20.10	20.00	3	1,092	0.27%
2019/03/27	0	0.00	2	20.70	20.75	-2	1,064	-0.19%
2019/03/22	1	21.50	1	21.15	21.60	0	992	0.00%
2019/03/21	0	0.00	18	19.75	19.65	-18	887	-2.03%
2019/03/20	1	19.65	0	0.00	19.90	1	881	0.11%
2019/03/19	0	0.00	7	19.29	18.95	-7	870	-0.80%
2019/03/14	5	19.80	0	0.00	20.25	5	881	0.57%
2019/03/11	0	0.00	0.2	20.00	20.10	-0.2	1,014	-0.02%
2019/03/08	0	0.00	13	20.06	20.05	-13	1,025	-1.27%
2019/03/06	0	0.00	2	20.10	20.25	-2	1,018	-0.20%
2019/03/05	5	20.15	0	0.00	20.00	5	1,009	0.50%
2019/02/26	0	0.00	5	19.45	19.10	-5	964	-0.52%
2019/02/25	1	19.45	0	0.00	19.30	1	959	0.10%
2019/02/22	0	0.00	2	18.45	19.05	-2	931	-0.21%
2019/02/21	0	0.00	3	18.35	18.40	-3	922	-0.33%
2019/02/20	1	18.00	2	18.00	18.45	-1	949	-0.11%
2019/02/19	0	0.00	1	18.10	17.85	-1	999	-0.10%
2019/02/18	6	17.42	4	17.50	17.75	2	1,009	0.20%
2019/02/13	2	16.60	0	0.00	16.70	2	918	0.22%
2019/02/12	1	16.65	7	16.70	16.70	-6	905	-0.66%
2019/02/11	7	17.20	2	16.95	16.70	5	895	0.56%
2019/01/30	35	16.83	24	16.99	17.05	11	868	1.27%
2019/01/29	0	0.00	2	15.75	16.20	-2	798	-0.25%
2019/01/23	0	0.00	16	14.75	14.80	-16	758	-2.11%
2019/01/22	8	15.25	0	0.00	14.80	8	758	1.05%
2019/01/18	5	14.90	0	0.00	15.00	5	760	0.66%
2019/01/08	1	14.85	0	0.00	14.85	1	777	0.13%
2018/12/20	2	16.00	0	0.00	15.75	2	1,011	0.20%
2018/12/18	3	16.50	0	0.00	16.35	3	1,008	0.30%
2018/12/17	1	17.15	0	0.00	17.00	1	1,004	0.10%
2018/12/14	1	17.30	0	0.00	17.25	1	1,006	0.10%
2018/12/12	2	16.90	0	0.00	16.90	2	996	0.20%
2018/12/05	2	19.13	4	18.90	18.90	-2	952	-0.21%
2018/11/29	0	0.00	7	17.30	16.90	-7	857	-0.82%
2018/11/27	5	16.95	0	0.00	17.15	5	876	0.57%
2018/11/21	5	17.30	28	17.43	17.20	-23	960	-2.40%
2018/11/20	6	17.38	0	0.00	17.15	6	967	0.62%
2018/11/19	18	17.14	5	17.58	17.60	13	1,023	1.27%
2018/11/16	17	17.37	0	0.00	17.40	17	1,013	1.68%
2018/10/11	0	0.00	3	15.10	15.10	-3	2,092	-0.14%
2018/10/08	0	0.00	4	16.65	16.80	-4	2,090	-0.19%
2018/10/03	3	17.20	0	0.00	16.90	3	2,077	0.14%
2018/09/03	2	17.00	0	0.00	16.90	2	2,905	0.07%
2018/08/28	2	18.15	1	18.10	17.70	1	2,948	0.03%
2018/08/27	0	0.00	3	17.25	17.40	-3	2,914	-0.10%
2018/08/24	6	17.30	1	17.35	17.15	5	2,931	0.17%
2018/08/21	2	16.85	2	16.80	17.30	0	2,935	0.00%
2018/08/17	3	17.25	1	16.90	16.90	2	2,955	0.07%
2018/08/14	12	18.16	3	18.05	18.00	9	2,995	0.30%
2018/08/13	10	19.35	0	0.00	19.35	10	2,992	0.33%
2018/08/10	0	0.00	1	21.85	21.45	-1	2,985	-0.03%
2018/08/09	16	22.30	1	22.20	21.95	15	3,034	0.49%
2018/08/08	0	0.00	7	21.60	21.85	-7	3,073	-0.23%
2018/08/07	1	21.55	0	0.00	21.60	1	3,211	0.03%
2018/08/06	1	21.45	0	0.00	21.90	1	3,238	0.03%
2018/08/03	7	21.39	0	0.00	21.20	7	3,305	0.21%
2018/08/02	1	21.55	0	0.00	21.50	1	3,380	0.03%
2018/07/31	3	22.43	3	22.20	22.30	0	3,532	0.00%
2018/07/30	1	22.80	0	0.00	22.50	1	3,569	0.03%
2018/07/27	7	23.38	0	0.00	23.20	7	3,693	0.19%
2018/07/26	1	22.80	1	22.55	22.45	0	3,733	0.00%
2018/07/24	12	22.31	13	22.51	23.00	-1	3,860	-0.03%
2018/07/23	10	22.12	8	22.31	22.20	2	3,880	0.05%
2018/07/19	7	21.23	0	0.00	20.85	7	3,971	0.18%
2018/07/17	3	21.68	5	21.35	21.55	-2	4,241	-0.05%
2018/07/16	1	22.70	0	0.00	22.35	1	4,330	0.02%
2018/07/13	2	20.70	0	0.00	21.10	2	4,474	0.04%
2018/07/05	3	22.30	0	0.00	20.70	3	5,658	0.05%
2018/07/03	0	0.00	4	23.75	23.20	-4	5,711	-0.07%
2018/06/29	10	25.03	3	25.40	24.65	7	5,758	0.12%
2018/06/28	3	25.32	2	25.35	25.10	1	5,675	0.02%
2018/06/27	4	24.00	1	23.45	23.45	3	5,614	0.05%
2018/06/26	7	23.98	7	24.31	24.45	0	5,586	0.00%
2018/06/25	0	0.00	3	22.30	22.25	-3	5,592	-0.05%
2018/06/22	5	23.10	0	0.00	22.85	5	5,709	0.09%
2018/06/14	0	0.00	1	25.30	25.00	-1	6,260	-0.02%
2018/06/13	1	26.15	3	26.63	25.90	-2	6,263	-0.03%
2018/06/12	4	26.95	0	0.00	26.85	4	6,271	0.06%
2018/06/06	3	27.10	0	0.00	27.15	3	6,610	0.05%
2018/06/05	1	26.60	1	26.45	26.75	0	6,664	0.00%
2018/06/04	3	26.95	3	26.93	27.30	0	6,788	0.00%
2018/06/01	3	26.33	0	0.00	26.30	3	6,847	0.04%
2018/05/31	1	26.30	1	27.35	26.30	0	6,956	0.00%
2018/05/30	5	26.29	3	26.50	26.50	2	7,127	0.03%
2018/05/29	2	28.50	3	28.13	27.70	-1	7,148	-0.01%
2018/05/28	2	27.80	1	27.85	27.80	1	7,173	0.01%
2018/05/25	0	0.00	21	28.77	28.35	-21	7,159	-0.29%
2018/05/24	5	29.76	1	29.80	29.70	4	7,156	0.06%
2018/05/23	5	29.80	0	0.00	29.65	5	7,156	0.07%
2018/05/22	7	30.19	1	30.20	30.00	6	7,217	0.08%
2018/05/21	1	30.70	3	31.08	31.30	-2	7,215	-0.03%
2018/05/18	4	29.76	0	0.00	30.25	4	7,132	0.06%
2018/05/17	0	0.00	1	30.90	29.80	-1	7,092	-0.01%
2018/05/16	4	30.84	6	30.93	30.70	-2	7,036	-0.03%
2018/05/15	21	30.18	15	30.06	30.70	6	6,914	0.09%
2018/05/14	6	28.49	7	28.19	28.15	-1	6,752	-0.01%
2018/05/11	1	28.90	0	0.00	27.50	1	6,704	0.01%
2018/05/10	0	0.00	1	28.90	29.00	-1	6,614	-0.02%
2018/05/09	11	28.80	1	28.30	29.00	10	6,519	0.15%
2018/05/08	10	28.60	3	29.40	28.30	7	6,431	0.11%
2018/05/07	5	29.80	5	29.50	30.15	0	6,336	0.00%
2018/05/04	6	29.82	5	28.47	29.00	1	6,281	0.02%
2018/05/03	5	32.82	14	33.02	30.55	-9	6,131	-0.15%
2018/05/02	5	31.58	11	32.35	32.85	-6	6,001	-0.10%
2018/04/30	19	31.29	19	31.39	31.00	0	5,888	0.00%
2018/04/27	15	29.14	6	29.72	30.00	9	5,806	0.16%
2018/04/26	19	30.94	12	30.87	29.80	7	5,670	0.12%
2018/04/25	11	32.89	21	33.16	33.10	-10	5,522	-0.18%
2018/04/24	17	31.72	20	32.22	32.25	-3	5,425	-0.06%
2018/04/23	8	35.28	6	36.33	33.40	2	5,303	0.04%
2018/04/20	26	37.29	29	37.80	36.60	-3	5,122	-0.06%
2018/04/19	16	39.43	2	39.70	37.10	14	5,009	0.28%
2018/04/18	0	0.00	2	39.20	39.85	-2	4,802	-0.04%
2018/04/17	7	38.46	1.1	38.64	36.25	5.9	4,654	0.13%
2018/04/16	1	37.60	0	0.00	36.90	1	4,482	0.02%
2018/04/13	8	35.69	7	35.65	35.75	1	4,361	0.02%
2018/04/11	10	31.23	17	31.57	31.20	-7	3,722	-0.19%
2018/04/10	3	29.60	9	29.46	29.60	-6	3,505	-0.17%
2018/04/09	3	29.98	4	29.63	29.60	-1	3,440	-0.03%
2018/04/03	0	0.00	3	29.50	30.75	-3	3,383	-0.09%
2018/04/02	2	29.53	7	29.43	29.50	-5	3,303	-0.15%
2018/03/31	2	29.05	4	28.80	28.80	-2	3,260	-0.06%
2018/03/30	5	29.22	5	29.40	29.25	0	3,239	0.00%
2018/03/29	2	28.48	3	28.38	28.25	-1	3,157	-0.03%
2018/03/28	3	30.43	2	29.30	29.15	1	3,087	0.03%
2018/03/27	8	29.66	4	29.55	29.90	4	2,971	0.13%
2018/03/26	9	29.55	12	29.93	30.20	-3	2,838	-0.11%
2018/03/23	8	27.87	10	27.63	28.50	-2	2,599	-0.08%
2018/03/22	24	26.99	21	27.40	27.25	3	2,440	0.12%
2018/03/21	4	26.78	13	26.83	26.55	-9	2,321	-0.39%
2018/03/20	4	25.03	2	25.00	25.20	2	2,132	0.09%
2018/03/19	4	25.44	3	25.68	25.00	1	2,113	0.05%
2018/03/16	2	25.70	2	25.80	25.75	0	2,070	0.00%
2018/03/15	4	25.70	3	25.30	25.90	1	2,032	0.05%
2018/03/14	10	25.94	5	25.55	25.55	5	1,987	0.25%
2018/03/13	8	24.57	16	25.01	25.65	-8	1,849	-0.43%
2018/03/12	8	24.05	1	23.85	24.00	7	1,639	0.43%
2018/03/09	10	23.96	13	24.23	24.40	-3	1,599	-0.19%
2018/03/08	14	24.13	8	24.26	24.00	6	1,520	0.39%
2018/03/07	15	23.30	15	23.64	22.60	0	1,359	0.00%
2018/03/06	17	24.06	17	23.74	24.15	0	1,276	0.00%
2018/03/05	14	23.43	9	24.32	22.95	5	1,138	0.44%
2018/03/01	0	0.00	1	21.40	22.65	-1	824	-0.12%
2018/02/27	0	0.00	1	22.20	21.90	-1	758	-0.13%
2018/02/26	1	20.95	4	21.15	20.95	-3	687	-0.44%
2018/02/22	6	20.30	1	20.40	20.15	5	600	0.83%
2018/02/21	4	19.95	3	20.25	20.05	1	501	0.20%
2018/01/26	1	18.10	0	0.00	18.35	1	500	0.20%
2018/01/25	2	18.45	0	0.00	18.35	2	503	0.40%
2018/01/16	5	18.50	0	0.00	18.45	5	544	0.92%
2018/01/05	0	0.00	1	17.20	17.30	-1	512	-0.20%
2018/01/04	3	17.05	0	0.00	17.10	3	516	0.58%