友勁 (6142)-元大-新盛券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	11.10	0	0.00	10.90	2	1,133	0.18%
2024/09/26	1	11.30	0	0.00	11.35	1	1,120	0.09%
2024/09/23	0	0.00	0.1	11.25	11.25	-0.1	1,126	-0.01%
2024/09/18	0	0.00	5	11.60	11.60	-5	1,115	-0.45%
2024/09/11	0	0.00	6	10.15	10.20	-6	1,027	-0.58%
2024/09/06	0	0.00	5	9.99	10.00	-5	1,023	-0.49%
2024/08/29	0.1	10.30	0	0.00	10.30	0.1	1,008	0.01%
2024/08/28	2	10.15	0	0.00	10.30	2	1,012	0.20%
2024/08/27	5	10.05	5	10.25	10.30	0	1,013	0.00%
2024/08/26	4	10.10	0	0.00	10.10	4	1,015	0.39%
2024/08/23	0	0.00	5	10.20	10.20	-5	1,013	-0.49%
2024/08/19	5	10.05	0	0.00	10.25	5	1,015	0.49%
2024/08/13	0	0.00	7	9.88	9.86	-7	1,024	-0.68%
2024/08/09	0	0.00	1	10.10	10.00	-1	1,024	-0.10%
2024/07/29	5	10.55	5	10.70	10.50	0	948	0.00%
2024/07/26	5	10.20	0	0.00	10.60	5	944	0.53%
2024/07/19	1	11.30	0	0.00	11.45	1	913	0.11%
2024/07/18	5	12.05	0	0.00	11.85	5	881	0.57%
2024/07/15	1	11.70	0	0.00	11.55	1	810	0.12%
2024/07/09	0	0.00	25	11.58	11.50	-25	739	-3.38%
2024/07/05	0	0.00	3	11.65	12.15	-3	660	-0.45%
2024/07/04	21	12.21	0	0.00	12.20	21	590	3.56%
2024/06/28	0	0.00	32	10.46	10.50	-32	376	-8.50%
2024/06/27	11	10.41	0	0.00	10.35	11	369	2.98%
2024/06/26	0	0.00	19	10.30	10.30	-19	343	-5.53%
2024/06/20	8	9.83	8	9.93	9.98	0	318	0.00%
2024/06/18	6	9.87	0	0.00	9.90	6	315	1.90%
2024/06/13	14	9.80	0	0.00	9.80	14	326	4.29%
2024/06/12	3	9.81	0	0.00	9.91	3	330	0.91%
2024/06/11	5	9.88	0	0.00	9.85	5	334	1.49%
2024/06/05	3	9.91	0	0.00	9.93	3	349	0.86%
2024/06/04	4	10.05	0	0.00	9.99	4	358	1.12%
2024/06/03	4	10.08	0	0.00	10.10	4	364	1.10%
2024/05/29	4	10.05	0	0.00	10.10	4	377	1.06%
2024/05/27	2	9.95	0	0.00	10.05	2	383	0.52%
2024/03/26	5	10.05	0	0.00	10.10	5	468	1.07%
2024/03/25	4	10.05	0	0.00	10.05	4	463	0.86%
2024/03/22	2	9.99	0	0.00	10.10	2	464	0.43%
2024/03/14	10	10.10	0	0.00	10.40	10	459	2.18%
2024/03/12	10	10.40	0	0.00	10.25	10	449	2.22%
2024/03/08	10	10.40	0	0.00	10.25	10	447	2.23%
2024/03/07	0	0.00	17	10.55	10.65	-17	435	-3.91%
2024/03/05	10	10.50	0	0.00	10.45	10	428	2.33%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/27	0	0.00	16	10.50	10.50	-16	417	-3.83%
2024/02/26	0	0.00	2	10.90	10.85	-2	407	-0.49%
2024/01/26	7	10.10	0	0.00	10.05	7	388	1.80%
2024/01/25	10	10.01	0	0.00	10.05	10	386	2.59%
2024/01/24	2	10.00	0	0.00	10.00	2	383	0.52%
2024/01/04	20	10.20	0	0.00	10.10	20	378	5.28%
2023/12/13	0	0.00	5	9.99	10.05	-5	390	-1.28%
2023/12/07	0	0.00	4	10.30	10.40	-4	397	-1.01%
2023/11/30	4	10.30	0	0.00	10.30	4	413	0.97%
2023/11/29	10	9.98	0	0.00	9.96	10	408	2.45%
2023/10/18	0	0.00	10	9.41	9.40	-10	662	-1.51%
2023/10/16	0	0.00	20	9.73	9.72	-20	684	-2.92%
2023/10/05	0	0.00	12	10.05	10.05	-12	804	-1.49%
2023/09/27	0	0.00	18	10.25	10.25	-18	1,050	-1.71%
2023/09/20	0	0.00	9	10.40	10.40	-9	1,402	-0.64%
2023/09/12	29	10.55	0	0.00	10.50	29	1,466	1.98%
2023/09/11	0	0.00	4	10.55	10.45	-4	1,490	-0.27%
2023/08/29	0	0.00	1	11.20	11.10	-1	1,662	-0.06%
2023/08/25	1	11.45	0	0.00	11.40	1	1,686	0.06%
2023/08/23	10	11.40	0	0.00	11.45	10	1,732	0.58%
2023/08/11	0	0.00	20	10.60	10.60	-20	1,800	-1.11%
2023/07/27	0	0.00	1	12.00	12.15	-1	1,944	-0.05%
2023/07/26	1	11.90	0	0.00	12.05	1	1,958	0.05%
2023/07/25	10	11.75	0	0.00	11.75	10	1,959	0.51%
2023/07/21	0	0.00	4	11.90	11.95	-4	1,962	-0.20%
2023/07/18	0	0.00	10	12.25	12.15	-10	2,034	-0.49%
2023/07/12	0	0.00	6	12.65	12.55	-6	2,311	-0.26%
2023/07/11	10	12.95	20	13.00	12.75	-10	2,461	-0.41%
2023/07/07	0	0.00	10	13.90	14.05	-10	2,416	-0.41%
2023/07/04	30	13.87	0	0.00	13.90	30	2,426	1.24%
2023/07/03	22	14.08	15	13.97	14.20	7	2,446	0.29%
2023/06/30	1	13.35	1	13.85	13.75	0	2,376	0.00%
2023/06/29	22	13.73	0	0.00	13.60	22	2,341	0.94%
2023/06/28	1	13.40	0	0.00	13.40	1	2,251	0.04%
2023/06/21	10	12.85	0	0.00	12.90	10	2,356	0.42%
2023/06/16	4	12.85	0	0.00	12.80	4	2,349	0.17%
2023/06/15	10	12.95	0	0.00	13.05	10	2,338	0.43%
2023/06/12	2	13.35	0	0.00	12.90	2	2,330	0.09%
2023/06/08	0	0.00	2	13.05	13.10	-2	2,332	-0.09%
2023/06/05	0	0.00	0.2	13.10	13.10	-0.2	2,423	-0.01%
2023/06/02	0	0.00	2	12.65	12.70	-2	2,422	-0.08%
2023/06/01	0.1	12.40	0	0.00	12.40	0.1	2,443	0.00%
2023/05/26	0	0.00	1	12.25	12.20	-1	2,608	-0.04%
2023/05/24	0	0.00	1	12.80	12.80	-1	2,617	-0.04%
2023/05/23	0.4	12.89	0	0.00	12.80	0.4	2,661	0.02%
2023/05/19	0	0.00	0.1	12.95	12.80	-0.1	2,712	0.00%
2023/05/18	0.5	12.55	0	0.00	12.55	0.5	2,736	0.02%
2023/05/17	0	0.00	4	12.60	12.60	-4	2,821	-0.14%
2023/05/16	1	12.55	0	0.00	12.50	1	2,973	0.03%
2023/05/15	0.3	12.45	0	12.50	12.35	0.2	3,112	0.01%
2023/05/12	3.7	12.47	0	0.00	12.60	3.7	3,107	0.12%
2023/05/11	2	12.68	1	12.60	12.40	1	3,099	0.03%
2023/05/10	2.3	12.98	0	0.00	12.95	2.3	3,087	0.07%
2023/05/09	0	0.00	2	13.30	13.30	-2	3,062	-0.07%
2023/05/08	2	13.75	0	0.00	13.65	2	3,043	0.07%
2023/05/03	0	0.00	2.5	13.89	13.80	-2.5	3,013	-0.08%
2023/05/02	5	13.84	1	13.80	13.85	4	2,989	0.13%
2023/04/28	2	13.53	1	13.50	13.65	1	2,971	0.03%
2023/04/27	1.6	13.21	0	0.00	13.25	1.6	2,957	0.05%
2023/04/25	0	0.00	8	13.30	13.10	-8	2,937	-0.27%
2023/04/24	2	13.75	0	13.75	13.70	2	2,910	0.07%
2023/04/21	1	13.60	0	0.00	13.55	1	2,916	0.03%
2023/04/20	0	0.00	1	14.15	14.10	-1	2,857	-0.03%
2023/04/19	1	14.45	1	14.65	14.55	0	2,809	0.00%
2023/04/18	2	14.65	0	0.00	14.45	2	2,749	0.07%
2023/04/17	1	14.85	1	15.05	15.15	0	2,639	0.00%
2023/04/14	0	0.00	6	13.95	14.70	-6	2,498	-0.24%
2023/04/12	2	13.70	1	13.65	13.65	1	2,288	0.04%
2023/04/10	1	13.20	13	13.17	13.20	-12	2,190	-0.55%
2023/04/06	0	0.00	5	13.00	13.15	-5	2,146	-0.23%
2023/03/31	0	0.00	3	12.85	12.70	-3	2,113	-0.14%
2023/03/30	4	12.58	3	12.58	12.90	1	2,110	0.05%
2023/03/29	1	12.45	12	12.60	12.40	-11	2,117	-0.52%
2023/03/28	0	0.00	13	12.86	12.60	-13	2,162	-0.60%
2023/03/27	0.3	13.10	76	12.99	13.20	-75.7	2,109	-3.59%
2023/03/24	6	12.56	0	0.00	12.45	6	2,034	0.29%
2023/03/22	0	0.00	7	12.20	12.15	-7	2,023	-0.35%
2023/03/17	0	12.05	0	0.00	11.95	0	2,039	0.00%
2023/03/16	0	0.00	6	11.63	11.70	-6	2,033	-0.30%
2023/03/15	3	12.20	0	0.00	12.00	3	2,010	0.15%
2023/03/14	5	12.32	0	0.00	12.15	5	2,007	0.25%
2023/03/13	15	12.40	5	12.50	12.50	10	1,996	0.50%
2023/03/10	1	12.60	12	12.59	12.40	-11	1,971	-0.56%
2023/03/09	0	13.20	0.1	13.05	13.05	0	1,911	0.00%
2023/03/08	1.1	13.26	1	13.25	13.40	0.1	1,884	0.00%
2023/03/07	2	13.15	0	0.00	13.10	2	1,861	0.11%
2023/03/06	0	0.00	1	13.35	13.05	-1	1,833	-0.05%
2023/03/03	3	13.40	11	13.47	13.25	-8	1,791	-0.45%
2023/03/02	4	12.46	0.9	12.50	13.35	3.1	1,703	0.18%
2023/03/01	0	12.20	0	0.00	12.15	0	1,597	0.00%
2023/02/24	1	12.25	2	12.25	12.25	-1	1,580	-0.06%
2023/02/23	1	12.30	1	12.30	12.25	0	1,543	0.00%
2023/02/22	5	12.26	5	12.10	12.30	0	1,522	0.00%
2023/02/20	0	0.00	10	12.20	12.30	-10	1,455	-0.69%
2023/02/17	0	0.00	6	12.21	12.15	-6	1,426	-0.42%
2023/02/16	2	12.00	1	12.10	12.05	1	1,406	0.07%
2023/02/15	4	12.10	0	0.00	11.95	4	1,393	0.29%
2023/02/14	3	11.62	7	11.76	11.70	-4	1,299	-0.31%
2023/02/13	8	11.48	0	0.00	11.65	8	1,147	0.70%
2023/02/10	1	10.60	1	10.65	10.60	0	1,008	0.00%
2023/02/09	0	0.00	20	10.75	10.75	-20	997	-2.00%
2023/02/08	0	0.00	13	10.98	10.90	-13	989	-1.31%
2023/02/07	4	10.45	0	0.00	10.50	4	953	0.42%
2023/02/06	10	10.41	0	0.00	10.45	10	973	1.03%
2023/02/03	11	10.33	0	0.00	10.30	11	966	1.14%
2023/01/13	12	9.85	0	0.00	9.85	12	926	1.30%
2023/01/12	3	10.03	0	0.00	9.97	3	917	0.33%
2023/01/11	4	10.26	0	0.00	10.30	4	901	0.44%
2023/01/10	1	10.15	0	0.00	10.20	1	882	0.11%
2023/01/09	1	10.30	4	10.25	10.15	-3	882	-0.34%
2022/12/28	1	10.15	0	0.00	10.20	1	920	0.11%
2022/12/27	0	0.00	1	10.40	10.30	-1	918	-0.11%
2022/12/26	12	10.40	6	10.35	10.30	6	916	0.65%
2022/12/23	12	10.56	2	10.70	10.55	10	907	1.10%
2022/12/21	0	0.00	3	10.25	10.15	-3	871	-0.34%
2022/12/20	15	10.30	18	10.37	10.20	-3	851	-0.35%
2022/12/19	7	9.92	0	0.00	9.91	7	797	0.88%
2022/12/16	6	9.98	4	10.00	9.99	2	800	0.25%
2022/12/15	5	10.21	12	10.17	10.10	-7	798	-0.88%
2022/12/14	5	10.14	11	10.33	10.20	-6	796	-0.75%
2022/12/13	10	10.02	14	9.93	10.10	-4	777	-0.51%
2022/12/12	0	0.00	4	9.84	9.85	-4	771	-0.52%
2022/12/09	4	9.56	0	0.00	9.59	4	778	0.51%
2022/12/06	6	9.75	0	0.00	9.74	6	893	0.67%
2022/12/02	4	9.91	0	0.00	9.92	4	987	0.41%
2022/12/01	2	9.89	5.1	9.90	9.89	-3.1	981	-0.32%
2022/11/30	4	9.94	19	9.97	9.90	-15	969	-1.55%
2022/11/29	0	0.00	26	9.81	9.83	-26	955	-2.72%
2022/11/28	1	9.73	0	0.00	9.74	1	951	0.11%
2022/11/25	3	9.68	0	0.00	9.65	3	960	0.31%
2022/11/22	1	9.60	0	0.00	9.62	1	987	0.10%
2022/11/21	2	9.66	0	0.00	9.62	2	993	0.20%
2022/11/18	3	9.71	0	0.00	9.66	3	1,008	0.30%
2022/11/16	3	9.61	0	0.00	9.57	3	1,035	0.29%
2022/11/15	4	9.80	0	0.00	9.81	4	1,039	0.38%
2022/11/14	23	9.92	5	9.89	9.92	18	1,049	1.72%
2022/11/11	5	9.98	13	10.25	10.25	-8	1,040	-0.77%
2022/11/10	7	9.62	1	9.63	9.60	6	1,032	0.58%
2022/11/08	1	9.60	0	0.00	9.52	1	1,141	0.09%
2022/11/07	0	0.00	3	9.68	9.68	-3	1,226	-0.24%
2022/11/04	4	9.46	0	0.00	9.62	4	1,260	0.32%
2022/11/02	1	9.39	0	0.00	9.59	1	1,259	0.08%
2022/10/28	1	9.09	0	0.00	9.09	1	1,242	0.08%
2022/10/19	1	9.10	0	0.00	9.07	1	1,244	0.08%
2022/10/12	1	9.58	1	9.64	9.55	0	1,212	0.00%
2022/10/05	0	0.00	1	9.21	9.18	-1	1,167	-0.09%
2022/09/30	1	8.98	1	9.00	9.00	0	1,158	0.00%
2022/09/29	1	9.04	0	0.00	9.08	1	1,158	0.09%
2022/09/26	10	9.30	0	0.00	9.20	10	1,142	0.88%
2022/09/22	2	9.82	0	0.00	9.88	2	1,128	0.18%
2022/09/19	3	10.20	0	0.00	10.20	3	1,087	0.28%
2022/09/16	1	10.25	2	10.40	10.30	-1	1,062	-0.09%
2022/09/15	2	10.45	2	10.25	10.25	0	1,038	0.00%
2022/09/14	2	10.20	0	0.00	10.50	2	1,002	0.20%
2022/09/13	6	10.33	0	0.00	10.55	6	961	0.62%
2022/09/12	0	0.00	105	10.60	10.60	-105	900	-11.66%	大賣/鉅額交易
2022/09/02	7	9.94	2	9.85	9.85	5	780	0.64%
2022/09/01	5	9.96	0	0.00	10.00	5	780	0.64%
2022/08/29	5	9.34	0	0.00	9.36	5	747	0.67%
2022/08/26	5	9.90	1	9.87	9.85	4	729	0.55%
2022/08/25	9	9.89	45	9.96	9.95	-36	718	-5.01%
2022/08/24	8	10.00	0	0.00	9.98	8	700	1.14%
2022/08/23	5	9.85	1	9.80	9.74	4	672	0.59%
2022/08/22	2	10.05	0	0.00	10.00	2	654	0.31%
2022/08/19	1	10.25	0	0.00	10.05	1	634	0.16%
2022/08/18	2	10.05	0	0.00	10.35	2	612	0.33%
2022/08/17	9	10.19	40	10.12	10.20	-31	590	-5.25%
2022/08/16	3	10.60	0	0.00	10.55	3	552	0.54%
2022/08/15	55	11.02	0	0.00	10.60	55	514	10.70%
2022/08/12	30	10.38	50	10.85	10.85	-20	425	-4.70%
2022/08/11	0	0.00	0.1	9.96	9.96	-0.1	325	-0.03%
2022/07/06	0	0.00	6	8.19	7.90	-6	207	-2.89%
2022/07/05	4	8.35	21	8.30	8.39	-17	209	-8.11%
2022/06/27	30	8.86	0	0.00	8.85	30	247	12.11%
2022/06/24	0.1	8.80	0	0.00	8.70	0.1	257	0.04%
2022/06/13	0	9.50	0	0.00	9.56	0	526	0.00%
2022/05/26	0	0.00	10	9.05	8.99	-10	548	-1.82%
2022/05/12	0	0.00	1	8.70	8.68	-1	566	-0.18%
2022/04/21	0	0.00	2	10.10	10.20	-2	582	-0.34%
2022/04/19	2	9.75	0	0.00	9.78	2	576	0.35%
2022/03/31	5	10.00	0	0.00	10.05	5	609	0.82%
2022/03/28	10	10.35	0	0.00	10.25	10	606	1.65%
2022/03/24	5	10.25	0	0.00	10.70	5	572	0.87%
2022/03/21	0	0.00	3	10.25	10.25	-3	468	-0.64%
2022/03/18	0	9.34	0	0.00	9.35	0	424	0.00%
2022/02/22	0	0.00	2	9.64	9.60	-2	416	-0.48%
2022/02/07	0.1	9.80	0	0.00	9.90	0.1	461	0.03%
2022/01/24	5	9.98	0	0.00	9.99	5	542	0.92%
2022/01/14	3	10.07	0	0.00	10.10	3	661	0.45%
2022/01/12	0	0.00	1	10.60	10.45	-1	654	-0.15%
2022/01/11	2	10.30	0	0.00	10.10	2	647	0.31%
2022/01/07	4	10.93	0	0.00	10.90	4	629	0.64%
2022/01/06	6	11.20	0	0.00	11.15	6	617	0.97%
2022/01/04	4	11.28	0	0.00	11.25	4	615	0.65%
2021/12/30	2	11.30	0	0.00	11.40	2	609	0.33%
2021/12/29	5	11.33	0	0.00	11.35	5	606	0.82%
2021/12/28	3	11.35	0	0.00	11.35	3	607	0.49%
2021/12/24	2	11.35	0	0.00	11.40	2	614	0.33%
2021/12/23	15	11.43	20	11.58	11.40	-5	611	-0.82%
2021/12/16	7	11.14	0	0.00	11.15	7	619	1.13%
2021/12/15	15	11.18	0	0.00	11.20	15	614	2.44%
2021/12/02	10	11.05	0	0.00	11.10	10	611	1.63%
2021/12/01	4	11.25	0	0.00	11.25	4	610	0.66%
2021/11/25	5	11.51	0	0.00	11.45	5	616	0.81%
2021/11/24	2	11.55	0	0.00	11.60	2	616	0.32%
2021/11/23	4	11.63	0	0.00	11.55	4	618	0.65%
2021/11/22	9	11.89	0	0.00	11.80	9	622	1.45%
2021/11/19	6	11.60	0	0.00	11.65	6	624	0.96%
2021/11/15	5	11.65	0	0.00	11.55	5	631	0.79%
2021/11/09	5	11.80	0	0.00	11.85	5	632	0.79%
2021/11/03	1	12.05	0	0.00	12.15	1	635	0.16%
2021/11/02	1	12.10	1	12.15	12.05	0	630	0.00%
2021/11/01	4	12.58	7	12.26	12.55	-3	640	-0.47%
2021/10/29	1	12.80	1	12.70	13.40	0	596	0.00%
2021/10/28	4	12.65	1	12.70	12.65	3	556	0.54%
2021/10/27	1	12.55	1	12.70	12.65	0	545	0.00%
2021/10/21	0	0.00	4	11.25	11.35	-4	567	-0.71%
2021/10/20	3	11.35	0	0.00	11.30	3	591	0.51%
2021/09/28	13	12.15	0	0.00	12.20	13	1,174	1.11%
2021/09/27	3	11.85	3	12.00	12.60	0	1,181	0.00%
2021/09/16	3	11.68	0	0.00	11.65	3	1,212	0.25%
2021/09/14	0	0.00	8	11.61	12.00	-8	1,219	-0.66%
2021/09/10	8	11.42	0	0.00	11.35	8	1,223	0.65%
2021/09/02	0	0.00	5	12.05	11.85	-5	1,243	-0.40%
2021/09/01	5	11.80	0	0.00	11.95	5	1,243	0.40%
2021/08/23	10	11.40	10	11.40	11.40	0	1,331	0.00%
2021/08/09	2	12.75	0	0.00	12.70	2	1,447	0.14%
2021/08/06	0	0.00	10	12.90	12.85	-10	1,469	-0.68%
2021/08/05	7	12.79	0	0.00	12.80	7	1,488	0.47%
2021/08/04	25	13.07	0	0.00	13.10	25	1,526	1.64%
2021/08/03	3	13.33	0	0.00	13.30	3	1,549	0.19%
2021/08/02	5	13.35	4	13.45	13.45	1	1,565	0.06%
2021/07/30	4	13.05	0	0.00	13.05	4	1,589	0.25%
2021/07/29	20	13.13	0	0.00	13.30	20	1,606	1.24%
2021/07/22	3	15.05	6	14.97	14.85	-3	1,762	-0.17%
2021/07/21	11	14.87	0	0.00	14.85	11	1,878	0.59%
2021/07/20	0	0.00	91	14.57	14.60	-91	1,903	-4.78%
2021/07/19	16	14.01	2	14.00	14.55	14	1,990	0.70%
2021/07/16	1	13.10	0	0.00	13.25	1	2,027	0.05%
2021/07/15	20	12.10	0	0.00	12.05	20	2,133	0.94%
2021/07/14	1	12.00	0	0.00	12.10	1	2,204	0.05%
2021/06/23	0	0.00	5	11.50	11.60	-5	3,524	-0.14%
2021/06/15	0	0.00	1	12.00	12.00	-1	4,460	-0.02%
2021/06/11	0	0.00	1	12.40	12.20	-1	4,459	-0.02%
2021/06/03	0	0.00	2	13.30	13.45	-2	4,523	-0.04%
2021/06/02	7	13.31	0	0.00	13.50	7	4,522	0.15%
2021/05/26	0	0.00	2	12.15	12.15	-2	4,583	-0.04%
2021/05/14	2	11.50	0	0.00	11.25	2	5,216	0.04%
2021/05/11	0	0.00	5	12.68	12.50	-5	5,094	-0.10%
2021/05/10	5	13.80	0	0.00	13.50	5	5,062	0.10%
2021/05/05	2	12.70	0	0.00	13.00	2	5,000	0.04%
2021/04/28	6	14.77	1	15.35	14.70	5	4,845	0.10%
2021/04/27	5	14.07	5	15.50	15.50	0	4,735	0.00%
2021/04/26	22	14.29	0	0.00	14.10	22	4,576	0.48%
2021/04/23	9	14.58	0	0.00	15.00	9	4,478	0.20%
2021/04/22	16	16.33	2	16.10	15.95	14	4,304	0.33%
2021/04/21	10	17.28	0	0.00	17.65	10	4,116	0.24%
2021/04/20	5	18.57	0	0.00	18.90	5	3,956	0.13%
2021/04/19	14	19.09	3	18.98	19.00	11	3,888	0.28%
2021/04/16	85	17.92	0	0.00	19.60	85	3,699	2.30%
2021/04/07	0	0.00	49	13.95	13.95	-49	3,308	-1.48%
2021/04/06	2	13.90	8	13.94	13.95	-6	3,241	-0.19%
2021/04/01	0	0.00	3	13.20	13.15	-3	3,137	-0.10%
2021/03/31	0	0.00	12	13.20	13.20	-12	3,090	-0.39%
2021/03/30	0	0.00	3	13.05	13.25	-3	3,070	-0.10%
2021/03/25	0	0.00	8	13.38	13.20	-8	2,951	-0.27%
2021/03/23	27	14.48	0	0.00	13.60	27	2,913	0.93%
2021/03/22	4	14.13	87	14.20	14.20	-83	2,788	-2.98%
2021/03/19	8	12.85	11	12.69	12.95	-3	2,603	-0.12%
2021/03/18	9	12.47	28	12.95	12.70	-19	2,553	-0.74%
2021/03/17	24	12.55	27	12.38	12.60	-3	2,500	-0.12%
2021/03/16	17	13.30	212	13.01	13.40	-195	2,372	-8.22%	大賣/鉅額交易
2021/03/15	299	13.25	46.7	13.16	13.30	252.3	2,202	11.45%	大買/鉅額交易
2021/03/12	26	11.90	0	0.00	12.10	26	1,832	1.42%
2021/03/11	0	0.00	25	11.00	11.00	-25	1,779	-1.40%
2021/03/09	11	10.04	0	0.00	10.00	11	1,766	0.62%
2021/03/08	19	10.33	0	0.00	10.10	19	1,801	1.05%
2021/03/05	0	0.00	10	10.10	10.10	-10	1,813	-0.55%
2021/03/04	6	10.00	0	0.00	10.05	6	1,811	0.33%
2021/03/03	2	9.98	0	0.00	10.10	2	1,804	0.11%
2021/03/02	2	10.05	6	10.25	10.00	-4	1,787	-0.22%
2021/02/26	6	10.07	0	0.00	10.15	6	1,772	0.34%
2021/02/25	0	0.00	7	10.35	10.15	-7	1,787	-0.39%
2021/02/24	2	10.15	0	0.00	10.10	2	1,764	0.11%
2021/02/23	5	10.17	7	10.35	10.20	-2	1,739	-0.11%
2021/02/22	7	10.17	3	10.40	10.15	4	1,701	0.24%
2021/02/19	3	10.18	6	10.20	10.40	-3	1,659	-0.18%
2021/02/18	4	10.06	2.7	10.15	10.15	1.3	1,616	0.08%
2021/02/17	3	10.03	0	0.00	10.40	3	1,568	0.19%
2021/02/05	0	0.00	3	10.75	10.30	-3	1,467	-0.20%
2021/02/04	23	10.34	0	0.00	10.60	23	1,291	1.78%
2021/02/03	0	0.00	30	9.36	9.68	-30	1,032	-2.91%
2021/02/02	4	8.79	0	8.71	8.80	4	886	0.45%
2021/02/01	6	7.86	0	0.00	8.00	6	858	0.70%
2021/01/29	0	0.00	1	8.01	8.16	-1	860	-0.12%
2021/01/26	4	8.15	0	0.00	8.05	4	858	0.47%
2021/01/19	4	8.74	0	0.00	8.70	4	851	0.47%
2021/01/06	6	9.06	0	0.00	8.89	6	808	0.74%
2021/01/04	0	0.00	0.6	9.21	9.22	-0.6	774	-0.08%
2020/12/25	4	9.20	0	0.00	9.15	4	736	0.54%
2020/12/24	2	9.22	4	9.40	9.27	-2	730	-0.27%
2020/12/23	15	9.15	0	0.00	9.14	15	724	2.07%
2020/12/22	3	9.46	0	0.00	9.21	3	723	0.41%
2020/12/18	1	9.83	21	9.78	9.80	-20	716	-2.79%
2020/12/17	1	9.30	0	0.00	9.84	1	697	0.14%
2020/12/11	13	8.91	0	0.00	9.22	13	669	1.94%
2020/12/10	3	9.49	0	0.00	9.49	3	641	0.47%
2020/12/09	3	9.52	0	0.00	9.53	3	642	0.47%
2020/12/08	2	9.48	1	9.55	9.50	1	630	0.16%
2020/12/07	9	9.90	6	9.94	9.70	3	611	0.49%
2020/12/04	21	9.62	0	0.00	9.94	21	577	3.64%
2020/12/02	0	0.00	15	9.33	9.64	-15	499	-3.00%
2020/11/25	0	0.00	1.5	8.01	8.09	-1.5	433	-0.34%
2020/11/20	15	7.69	0	0.00	7.74	15	404	3.71%
2020/09/23	0	0.00	3	8.22	8.19	-3	984	-0.30%
2020/09/15	0	0.00	3	8.34	8.42	-3	1,456	-0.21%
2020/08/06	0	8.11	0	0.00	8.16	0	1,561	0.00%
2020/08/05	0	0.00	2	8.55	8.35	-2	1,548	-0.13%
2020/07/29	0	0.00	2	8.72	8.72	-2	1,510	-0.13%
2020/07/28	0	0.00	15	8.79	8.50	-15	1,538	-0.98%
2020/07/27	0	0.00	100	8.72	8.85	-100	1,506	-6.64%
2020/07/24	0	0.00	5	9.43	8.85	-5	1,475	-0.34%
2020/07/23	1	9.80	0	0.00	9.78	1	1,404	0.07%
2020/07/20	1	9.96	0	0.00	9.98	1	1,349	0.07%
2020/07/17	1	9.92	0	0.00	9.96	1	1,321	0.08%
2020/07/16	1	9.95	0	0.00	10.05	1	1,303	0.08%
2020/07/15	5	9.95	0	0.00	9.90	5	1,291	0.39%
2020/07/13	0	0.00	3	9.94	9.91	-3	1,267	-0.24%
2020/07/10	2	9.98	0	0.00	9.75	2	1,255	0.16%
2020/07/09	1	10.15	0	0.00	10.15	1	1,229	0.08%
2020/06/30	0	0.00	1	10.30	10.30	-1	1,116	-0.09%
2020/06/29	4	10.20	0	0.00	10.00	4	1,058	0.38%
2020/06/23	1	10.60	2	10.80	10.80	-1	870	-0.11%
2020/06/22	0	0.00	5	9.83	9.84	-5	705	-0.71%
2020/06/17	0	0.00	5	9.08	9.04	-5	596	-0.84%
2020/06/08	0	0.00	0.4	8.28	8.30	-0.4	518	-0.07%
2020/06/05	0	0.00	5	7.85	8.11	-5	495	-1.01%
2020/06/04	0	0.00	2	7.45	7.92	-2	460	-0.43%
2020/05/21	0	0.00	23	7.06	7.10	-23	417	-5.51%
2020/05/08	0	0.00	0.1	7.13	7.15	-0.1	411	-0.02%
2020/05/05	0	0.00	2	7.20	7.05	-2	389	-0.51%
2020/05/04	0	0.00	5	6.61	6.95	-5	384	-1.30%
2020/04/27	0	0.00	10	6.59	6.48	-10	357	-2.79%
2020/04/16	0	0.00	10	6.50	6.38	-10	353	-2.83%
2020/04/15	0	0.00	5	6.38	6.38	-5	353	-1.41%
2020/04/14	0	0.00	0.8	6.30	6.38	-0.8	351	-0.23%
2020/04/13	0	0.00	12	6.41	6.29	-12	349	-3.44%
2020/04/08	0	0.00	4	6.46	6.40	-4	312	-1.28%
2020/03/24	0	0.00	5	5.00	5.05	-5	274	-1.82%
2020/03/19	10	3.95	0	0.00	4.00	10	260	3.84%
2020/03/13	10	5.22	0	0.00	5.22	10	230	4.34%
2020/03/11	10	6.00	0	0.00	6.03	10	206	4.85%
2020/03/03	20	6.48	0	0.00	6.59	20	201	9.92%
2020/02/24	2	6.85	0	0.00	6.84	2	216	0.92%
2019/12/25	2	7.77	0	0.00	7.81	2	199	1.00%
2019/11/26	2	8.00	40	8.02	8.07	-38	200	-18.92%
2019/11/25	40	8.04	0	0.00	8.20	40	196	20.37%
2019/10/25	2	8.10	0	0.00	8.10	2	248	0.81%
2019/10/23	0	0.00	30	8.10	8.17	-30	253	-11.83%
2019/10/15	2	8.15	0	0.00	8.16	2	275	0.72%
2019/10/04	0	0.00	6	8.14	8.19	-6	284	-2.11%
2019/08/30	0	0.00	2	8.18	8.15	-2	278	-0.72%
2019/08/29	2	8.12	0	0.00	8.15	2	277	0.72%
2019/08/08	0	0.00	15	8.62	8.62	-15	315	-4.75%
2019/07/25	0	0.00	1	8.57	8.59	-1	304	-0.33%
2019/07/16	16	8.39	2	8.48	8.37	14	305	4.58%
2019/06/26	2	7.50	0	0.00	7.61	2	433	0.46%
2019/06/24	0	0.00	2	7.73	7.68	-2	449	-0.45%
2019/05/27	2	7.45	2	7.58	7.45	0	979	0.00%
2019/05/24	2	7.86	0	0.00	7.93	2	989	0.20%
2019/05/22	0	0.00	2	8.07	8.05	-2	1,006	-0.20%
2019/05/20	2	8.02	0	0.00	7.96	2	1,021	0.20%
2019/05/17	0	0.00	2	8.10	8.15	-2	1,029	-0.19%
2019/05/15	2	8.21	0	0.00	8.29	2	1,037	0.19%
2019/05/09	0	0.00	1	8.25	8.30	-1	1,052	-0.10%
2019/05/06	0	0.00	2	8.45	8.45	-2	1,040	-0.19%
2019/05/02	0	0.00	2	8.36	8.38	-2	1,034	-0.19%
2019/04/29	2	8.30	0	0.00	8.30	2	1,043	0.19%
2019/04/08	2	8.64	0	0.00	8.70	2	1,191	0.17%
2019/03/25	1	9.28	0	0.00	9.27	1	1,136	0.09%
2019/03/21	2	9.57	4	9.55	9.59	-2	1,131	-0.18%
2019/03/20	0	0.00	41	9.36	9.40	-41	1,110	-3.69%
2019/03/15	0	0.00	3	9.34	9.35	-3	1,126	-0.27%
2019/03/14	0	0.00	5	9.28	9.20	-5	1,117	-0.45%
2019/03/13	8	9.42	4	9.41	9.11	4	1,106	0.36%
2019/03/12	4	9.06	0	0.00	9.03	4	933	0.43%
2019/03/07	0	0.00	1	9.03	8.96	-1	936	-0.11%
2019/03/04	0	0.00	5	8.94	8.95	-5	911	-0.55%
2019/02/27	0	0.00	2	8.95	8.87	-2	929	-0.22%
2019/02/26	42	8.97	0	0.00	8.88	42	923	4.55%
2019/02/21	0	0.00	2	8.63	8.60	-2	835	-0.24%
2019/02/18	0	0.00	2	8.52	8.47	-2	820	-0.24%
2019/02/14	2	8.46	0	0.00	8.51	2	808	0.25%
2019/01/21	0	0.00	3	8.51	8.46	-3	809	-0.37%
2019/01/16	0	0.00	1	8.40	8.37	-1	797	-0.13%
2019/01/15	0	0.00	5	8.50	8.38	-5	791	-0.63%
2018/12/28	0	0.00	2	8.33	8.36	-2	652	-0.31%
2018/12/27	2	8.39	0	0.00	8.39	2	668	0.30%
2018/12/12	2	8.89	4	8.72	8.77	-2	1,001	-0.20%
2018/12/11	4	8.65	2	8.54	8.77	2	961	0.21%
2018/12/07	0	0.00	2	8.65	8.49	-2	940	-0.21%
2018/11/14	2	8.25	2	8.19	8.20	0	1,003	0.00%
2018/11/12	0	0.00	1	8.10	8.10	-1	1,010	-0.10%
2018/11/08	0	0.00	10	8.15	8.15	-10	1,018	-0.98%
2018/10/31	2	7.92	0	0.00	7.92	2	1,014	0.20%
2018/10/09	0	0.00	5	8.11	8.07	-5	1,013	-0.49%
2018/10/05	5	8.01	0	0.00	8.00	5	1,013	0.49%
2018/10/04	10	8.35	0	0.00	8.24	10	997	1.00%
2018/10/02	0	0.00	10	8.77	8.74	-10	972	-1.03%
2018/09/28	0	0.00	6	8.74	8.74	-6	970	-0.62%
2018/09/26	0	0.00	4	8.60	8.60	-4	943	-0.42%
2018/09/21	13	8.96	13	8.97	8.97	0	922	0.00%
2018/09/20	55	9.11	12	8.90	8.90	43	916	4.69%
2018/09/18	23	8.48	1	8.50	8.49	22	757	2.90%
2018/09/17	1	8.40	0	0.00	8.45	1	752	0.13%
2018/09/14	1	8.45	0	0.00	8.39	1	747	0.13%
2018/08/22	0	0.00	3	8.12	8.08	-3	1,131	-0.27%
2018/08/16	0	0.00	2	7.48	7.57	-2	1,109	-0.18%
2018/08/10	20	7.67	0	0.00	7.68	20	1,096	1.82%
2018/07/04	0	0.00	2	7.83	7.80	-2	1,068	-0.19%
2018/07/02	1	7.90	3	7.90	7.90	-2	1,060	-0.19%
2018/06/29	1	8.10	0	0.00	8.06	1	1,053	0.09%
2018/06/28	6	8.14	2	8.14	8.09	4	1,025	0.39%
2018/06/27	0	0.00	2	8.20	8.13	-2	988	-0.20%
2018/06/26	1	7.90	0	0.00	7.92	1	931	0.11%
2018/06/22	1	8.08	2	8.12	8.04	-1	915	-0.11%
2018/06/20	20	8.41	20	8.63	8.50	0	818	0.00%
2018/06/19	4	8.42	2	8.06	8.28	2	669	0.30%
2018/06/14	0	0.00	5	7.98	7.93	-5	654	-0.76%
2018/06/13	5	8.02	0	0.00	7.96	5	654	0.76%
2018/06/11	5	8.22	9	8.09	7.99	-4	647	-0.62%
2018/06/08	0	0.00	10	7.96	7.97	-10	616	-1.62%
2018/06/07	1	7.88	0	0.00	7.94	1	613	0.16%
2018/06/05	1	8.00	0	0.00	7.80	1	613	0.16%
2018/06/01	0	0.00	1	7.60	7.60	-1	526	-0.19%
2018/05/31	10	7.62	0	0.00	7.60	10	534	1.87%
2018/05/30	0	0.00	3	7.31	7.33	-3	521	-0.58%
2018/05/29	3	7.37	0	0.00	7.50	3	515	0.58%
2018/05/25	0	0.00	5	7.00	6.96	-5	491	-1.02%
2018/05/17	0	0.00	1	6.92	6.92	-1	527	-0.19%
2018/05/14	0	0.00	7	6.98	6.94	-7	558	-1.25%
2018/04/24	2	7.23	2	7.24	7.22	0	675	0.00%
2018/03/27	0	0.00	6	8.05	8.03	-6	1,141	-0.53%
2018/03/21	6	8.31	0	0.00	8.11	6	1,123	0.53%
2018/01/29	0	0.00	5	8.22	8.22	-5	1,385	-0.36%
2018/01/26	0	0.00	5	8.25	8.25	-5	1,418	-0.35%
2018/01/25	10	8.45	0	0.00	8.26	10	1,419	0.70%
2018/01/17	0	0.00	2.8	8.19	8.22	-2.8	1,646	-0.17%
2018/01/11	0	0.00	5	8.17	8.14	-5	1,659	-0.30%
2018/01/10	1	8.45	0	0.00	8.45	1	1,642	0.06%
2018/01/09	1	8.46	2	8.48	8.45	-1	1,633	-0.06%
2018/01/08	10	8.60	12	8.73	8.58	-2	1,639	-0.12%
2018/01/05	33	8.79	5	8.74	8.75	28	1,574	1.78%
2018/01/04	0	0.00	8	8.32	8.41	-8	1,275	-0.63%
2018/01/02	3	7.99	0	0.00	7.99	3	1,279	0.23%