振曜 (6143)-元大-新盛券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.5
漲跌
▲1.5
漲幅
+1.18%
成交量
3,426張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	124.00	0	0.00	123.50	0.1	3,701	0.00%
2024/05/17	1	122.00	2	122.25	125.00	-1	3,681	-0.03%
2024/05/15	2.1	118.51	1	117.50	117.00	1.1	3,621	0.03%
2024/05/14	1.1	118.88	1	118.50	119.00	0.1	3,596	0.00%
2024/05/13	0.1	120.50	0	0.00	118.50	0.1	3,573	0.00%
2024/05/10	0.1	123.00	1	122.00	121.00	-0.9	3,551	-0.03%
2024/05/09	2	123.75	2	121.75	122.00	0	3,501	0.00%
2024/05/08	7.1	127.49	0	0.00	126.50	7.1	3,422	0.21%
2024/05/07	3	125.17	0	0.00	127.00	3	3,423	0.09%
2024/05/06	7	126.43	0	0.00	125.00	7	3,400	0.21%
2024/05/03	0	0.00	3	121.83	122.00	-3	3,351	-0.09%
2024/05/02	0	0.00	1	116.50	116.50	-1	3,228	-0.03%
2024/04/30	0	0.00	4	108.88	108.50	-4	3,167	-0.13%
2024/04/29	4	111.63	2	110.00	113.50	2	3,086	0.06%
2024/04/26	16	115.34	26	116.58	116.50	-10	2,901	-0.34%
2024/04/25	0	0.00	2	110.25	109.00	-2	2,756	-0.07%
2024/04/24	3	107.00	0	0.00	105.50	3	2,687	0.11%
2024/04/22	6	106.75	7	106.79	105.00	-1	2,635	-0.04%
2024/04/19	10	108.50	14	108.86	109.00	-4	2,546	-0.16%
2024/04/18	11	104.00	17	104.50	105.00	-6	2,332	-0.26%
2024/04/17	5	98.84	2	97.30	100.50	3	2,225	0.13%
2024/04/11	2	95.85	3	97.30	97.20	-1	2,266	-0.04%
2024/04/09	3	100.33	0	0.00	100.00	3	2,236	0.13%
2024/04/08	3	102.00	0	0.00	103.00	3	2,210	0.14%
2024/03/26	0	0.00	3	94.70	94.40	-3	2,196	-0.14%
2024/03/25	0	0.00	1	97.80	96.90	-1	2,187	-0.05%
2024/03/20	0	0.00	3	97.20	96.00	-3	2,220	-0.14%
2024/03/19	0	0.00	0.2	97.10	96.60	-0.2	2,234	-0.01%
2024/03/18	0	0.00	5	97.90	97.10	-5	2,244	-0.22%
2024/03/15	3	94.40	0	0.00	94.10	3	2,311	0.13%
2024/03/13	5	96.70	4	96.60	96.70	1	2,478	0.04%
2024/03/12	2	98.60	1	97.60	97.10	1	2,537	0.04%
2024/03/11	2	99.45	3	97.67	96.80	-1	2,815	-0.04%
2024/03/08	5	102.68	3	108.50	99.90	2	2,996	0.07%
2024/03/07	9	112.94	3	112.17	111.00	6	3,062	0.20%
2024/03/06	4.2	107.26	11	106.23	107.00	-6.8	3,204	-0.21%
2024/03/05	8	101.31	5	104.70	103.50	3	3,125	0.10%
2024/03/04	5	100.00	0	0.00	100.00	5	3,014	0.17%
2024/03/01	14	98.04	24	99.64	99.90	-10	2,947	-0.34%
2024/02/29	10	96.20	0	0.00	96.20	10	2,810	0.36%
2024/02/23	5	89.30	0	0.00	88.80	5	2,806	0.18%
2024/02/20	0	0.00	5	89.40	88.70	-5	2,815	-0.18%
2024/02/16	1	89.70	0	0.00	89.80	1	2,900	0.03%
2024/02/02	5	88.20	0	0.00	87.60	5	3,084	0.16%
2024/02/01	1	90.30	2	88.75	88.10	-1	3,102	-0.03%
2024/01/31	5	90.78	4	90.20	90.20	1	3,087	0.03%
2024/01/30	2	91.40	1	91.30	91.30	1	3,132	0.03%
2024/01/25	0	0.00	1	85.40	85.30	-1	3,125	-0.03%
2024/01/24	0	0.00	2	86.40	85.40	-2	3,144	-0.06%
2024/01/23	2	85.80	0	0.00	86.00	2	3,203	0.06%
2024/01/10	0	0.00	4	81.00	80.80	-4	3,489	-0.11%
2024/01/08	0	0.00	1	82.60	82.80	-1	3,446	-0.03%
2024/01/03	4	88.00	0	0.00	88.00	4	3,362	0.12%
2023/12/28	0	0.00	1	89.70	89.50	-1	3,343	-0.03%
2023/12/27	1	89.90	0	0.00	89.50	1	3,338	0.03%
2023/12/25	0	0.00	1	89.20	89.40	-1	3,315	-0.03%
2023/12/18	1	94.70	0	0.00	94.10	1	3,290	0.03%
2023/12/12	0	0.00	1	93.70	96.70	-1	3,216	-0.03%
2023/12/11	1	91.50	0	0.00	96.60	1	3,138	0.03%
2023/12/08	11	99.10	12	100.58	99.50	-1	3,006	-0.03%
2023/12/07	2	100.50	1	101.00	98.00	1	2,958	0.03%
2023/12/06	4	103.38	3	103.50	99.80	1	2,872	0.03%
2023/12/05	7	103.29	6	103.75	103.00	1	2,577	0.04%
2023/12/04	5	99.14	8.1	100.56	103.00	-3.1	2,360	-0.13%
2023/12/01	6	95.33	5	95.48	94.00	1	2,150	0.05%
2023/11/29	1.1	91.50	1	91.50	91.70	0.1	1,904	0.01%
2023/11/28	1	90.50	0	0.00	91.00	1	1,885	0.05%
2023/11/21	0	0.00	1	90.50	90.60	-1	1,779	-0.06%
2023/11/14	1	91.90	7	92.04	92.40	-6	1,670	-0.36%
2023/11/13	1	90.00	2	90.80	90.30	-1	1,575	-0.06%
2023/11/09	2	86.15	6	86.68	85.50	-4	1,465	-0.27%
2023/11/07	3	87.53	0	0.00	87.60	3	1,471	0.20%
2023/11/06	1	86.20	16	87.11	88.00	-15	1,463	-1.03%
2023/11/02	3	81.87	1	81.60	81.40	2	1,362	0.15%
2023/10/30	1	79.70	1	80.00	80.00	0	1,309	0.00%
2023/10/26	3	81.77	3	81.13	81.40	0	1,251	0.00%
2023/10/25	0	0.00	1	71.80	78.10	-1	1,108	-0.09%
2023/10/23	1	68.60	0	0.00	68.30	1	1,060	0.09%
2023/10/13	2	72.30	2	72.10	71.80	0	1,128	0.00%
2023/09/28	0	0.00	1	76.10	76.20	-1	1,264	-0.08%
2023/09/27	3	74.50	2	74.95	74.30	1	1,259	0.08%
2023/09/26	2	75.85	0	0.00	75.50	2	1,261	0.16%
2023/09/25	2	77.00	4	76.85	76.60	-2	1,265	-0.16%
2023/09/21	1	71.50	0	0.00	72.60	1	1,248	0.08%
2023/09/19	1	73.30	0	0.00	73.40	1	1,223	0.08%
2023/09/14	0	0.00	0	75.00	74.80	0	1,298	0.00%
2023/09/13	0	0.00	1	74.70	73.50	-1	1,314	-0.08%
2023/09/12	0	0.00	1	74.00	74.00	-1	1,340	-0.07%
2023/09/11	1	73.00	0	0.00	73.40	1	1,397	0.07%
2023/09/07	2	76.60	2	75.00	74.80	0	1,545	0.00%
2023/09/05	5	75.54	5	75.86	75.80	0	1,543	0.00%
2023/09/04	3	71.53	5	72.88	73.50	-2	1,548	-0.13%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/25	0	0.00	4	66.58	67.40	-4	1,809	-0.22%
2023/08/21	2	68.05	0	0.00	68.10	2	1,852	0.11%
2023/08/17	0	0.00	0	71.10	71.40	0	1,848	0.00%
2023/08/15	2	70.50	0	0.00	70.00	2	1,856	0.11%
2023/08/02	3	76.37	3	75.70	77.00	0	1,823	0.00%
2023/07/31	3	77.57	2	78.00	76.00	1	1,794	0.06%
2023/07/28	2	77.70	2	77.30	77.70	0	1,790	0.00%
2023/07/27	5	76.84	10	76.32	77.70	-5	1,809	-0.28%
2023/07/26	1	75.80	9	76.03	75.30	-8	1,869	-0.43%
2023/07/24	1	76.00	0	0.00	76.30	1	1,978	0.05%
2023/07/20	1	78.50	0	0.00	78.80	1	2,009	0.05%
2023/07/18	3	80.73	0	0.00	79.00	3	2,073	0.14%
2023/07/14	0	0.00	1	82.20	81.60	-1	2,143	-0.05%
2023/07/13	1	82.60	0	0.00	81.50	1	2,160	0.05%
2023/07/05	1	88.40	0	0.00	87.80	1	2,238	0.04%
2023/07/03	1	88.40	0	0.00	88.50	1	2,323	0.04%
2023/06/30	1	88.30	0	88.30	88.40	1	2,347	0.04%
2023/06/29	1	86.70	0	0.00	87.00	1	2,459	0.04%
2023/06/28	1	86.60	0	0.00	87.00	1	2,502	0.04%
2023/06/27	1	87.40	0	0.00	86.60	1	2,573	0.04%
2023/06/19	1	94.20	0	0.00	93.90	1	3,335	0.03%
2023/06/15	2	96.55	2	95.30	94.30	0	3,372	0.00%
2023/06/14	10	95.18	3	95.23	95.40	7	3,322	0.21%
2023/06/13	0	0.00	1	92.00	93.40	-1	3,265	-0.03%
2023/06/12	4	90.65	1	90.70	90.50	3	3,234	0.09%
2023/06/09	0	0.00	1	90.60	89.80	-1	3,221	-0.03%
2023/06/08	2	89.50	1	89.10	89.00	1	3,236	0.03%
2023/06/07	2	91.70	1	91.60	91.20	1	3,262	0.03%
2023/06/06	1	94.60	0	0.00	93.00	1	3,238	0.03%
2023/06/05	3	93.00	3	94.23	93.40	0	3,195	0.00%
2023/06/02	7	90.59	1	92.50	89.50	6	3,161	0.19%
2023/05/30	2	86.70	2	85.80	85.80	0	3,182	0.00%
2023/05/26	2	85.60	2	85.40	85.50	0	3,237	0.00%
2023/05/25	4	87.50	4	86.95	86.60	0	3,253	0.00%
2023/05/19	0	0.00	3	87.70	86.70	-3	3,634	-0.08%
2023/05/17	1	89.80	3	89.60	89.20	-2	3,852	-0.05%
2023/05/09	3	91.27	2	91.00	89.20	1	4,015	0.02%
2023/05/03	5	92.58	0	0.00	92.50	5	4,252	0.12%
2023/05/02	2	93.05	1	93.00	92.00	1	4,293	0.02%
2023/04/28	1	93.00	1	94.30	96.20	0	4,236	0.00%
2023/04/27	2	89.60	0	0.00	89.40	2	4,126	0.05%
2023/04/26	1	88.70	1	88.80	90.30	0	4,121	0.00%
2023/04/25	1	89.10	0	0.00	89.10	1	4,112	0.02%
2023/04/21	5	91.80	0	0.00	91.80	5	4,096	0.12%
2023/04/20	8	96.08	17	97.50	95.30	-9	4,074	-0.22%
2023/04/18	6	99.42	1	99.60	99.20	5	4,069	0.12%
2023/04/17	2	101.50	2	102.50	103.00	0	4,175	0.00%
2023/04/14	0	0.00	5	101.60	99.50	-5	4,315	-0.12%
2023/04/13	6	100.50	0	0.00	100.50	6	4,330	0.14%
2023/04/11	1	97.40	1	99.40	99.80	0	4,345	0.00%
2023/04/10	1	104.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	0	0.00	1	102.50	104.50	-1	4,312	-0.02%
2023/04/06	0	102.00	9	102.33	102.50	-9	4,253	-0.21%
2023/03/31	2	101.50	8	102.00	102.00	-6	4,225	-0.14%
2023/03/30	9	105.83	6	104.50	102.00	3	4,209	0.07%
2023/03/29	4	103.13	7	104.64	105.50	-3	4,096	-0.07%
2023/03/28	14	101.86	6	103.58	102.50	8	4,066	0.20%
2023/03/27	2	106.00	7.1	106.11	106.50	-5.1	3,995	-0.13%
2023/03/24	10.1	103.60	17	102.85	104.50	-6.9	3,917	-0.18%
2023/03/23	32	99.19	35	99.64	100.00	-3	3,819	-0.08%
2023/03/22	0	0.00	1	96.70	97.60	-1	3,464	-0.03%
2023/03/21	1	88.80	1	88.80	88.80	0	3,275	0.00%
2023/03/20	2	84.10	2	85.20	84.80	0	3,224	0.00%
2023/03/15	0	0.00	1	83.50	83.30	-1	3,225	-0.03%
2023/03/14	0	0.00	1	79.50	79.20	-1	3,302	-0.03%
2023/03/13	2	80.10	0	0.00	80.10	2	3,318	0.06%
2023/03/10	9	80.28	0	0.00	80.00	9	3,333	0.27%
2023/03/08	5	86.80	0	0.00	86.80	5	3,300	0.15%
2023/03/06	1	90.60	4	90.58	90.00	-3	3,454	-0.09%
2023/03/03	1	88.70	1	91.00	88.00	0	3,562	0.00%
2023/03/02	2	88.00	0	0.00	88.40	2	3,619	0.06%
2023/02/24	1	89.80	0	0.00	87.70	1	3,635	0.03%
2023/02/21	0	0.00	3	89.07	89.90	-3	3,591	-0.08%
2023/02/17	1	88.20	16	87.71	88.00	-15	3,636	-0.41%
2023/02/16	3	82.50	1	82.20	82.70	2	3,611	0.06%
2023/02/15	0	0.00	1	77.20	78.20	-1	3,434	-0.03%
2023/02/10	4	75.00	1	79.80	75.00	3	3,407	0.09%
2023/02/09	1	80.50	0	0.00	80.70	1	3,289	0.03%
2023/02/03	3	80.03	4	79.18	77.40	-1	3,205	-0.03%
2023/02/02	24	79.20	10	79.44	79.30	14	3,137	0.45%
2023/02/01	6	76.50	8	76.38	76.30	-2	3,016	-0.07%
2023/01/31	14	75.47	9	75.38	75.30	5	2,963	0.17%
2023/01/30	15	71.47	0	0.00	70.90	15	2,922	0.51%
2023/01/16	1	69.20	1	69.80	70.80	0	2,924	0.00%
2023/01/12	3	70.20	1	70.50	70.20	2	2,936	0.07%
2023/01/11	3	71.10	0	0.00	71.10	3	2,931	0.10%
2023/01/10	1	72.40	2	72.80	71.50	-1	2,909	-0.03%
2023/01/09	0	0.00	3	75.70	75.00	-3	2,880	-0.10%
2023/01/06	2	74.65	3	74.73	75.70	-1	2,835	-0.04%
2023/01/05	2	76.05	2	74.50	74.60	0	2,803	0.00%
2023/01/04	8	71.85	5	73.52	74.50	3	2,662	0.11%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/30	2	65.30	2	64.70	63.50	0	2,457	0.00%
2022/12/23	3	66.90	0	0.00	66.90	3	2,477	0.12%
2022/12/22	1	66.60	0	0.00	66.60	1	2,530	0.04%
2022/12/21	1	68.80	2	69.15	68.20	-1	2,573	-0.04%
2022/12/15	3	73.80	0	0.00	74.00	3	2,771	0.11%
2022/12/14	1	73.50	2	73.65	73.50	-1	2,740	-0.04%
2022/12/13	0	0.00	2	68.90	68.60	-2	2,674	-0.07%
2022/12/09	2	70.50	2	70.40	70.50	0	2,672	0.00%
2022/12/08	2	70.65	4	70.12	69.70	-2	2,743	-0.07%
2022/12/07	1	70.80	0	0.00	69.20	1	2,749	0.04%
2022/12/06	7	75.09	6	72.78	72.00	1	2,736	0.04%
2022/12/02	4	76.18	3	76.53	73.90	1	2,636	0.04%
2022/12/01	1	74.50	0	0.00	74.60	1	2,588	0.04%
2022/11/30	0	0.00	3	74.27	74.60	-3	2,599	-0.12%
2022/11/29	1	74.60	1	74.60	74.60	0	2,637	0.00%
2022/11/28	11	75.38	20	76.06	76.20	-9	2,644	-0.34%
2022/11/25	20	73.32	10	73.18	74.40	10	2,514	0.40%
2022/11/24	7	71.41	17	72.44	70.00	-10	2,341	-0.43%
2022/11/23	4	69.60	7	69.51	69.40	-3	2,225	-0.13%
2022/11/22	0	0.00	1	67.80	67.70	-1	2,186	-0.05%
2022/11/21	1	67.40	1	67.50	67.60	0	2,190	0.00%
2022/11/18	3	67.40	4	65.90	66.90	-1	2,183	-0.05%
2022/11/17	2	69.70	4	69.20	70.00	-2	2,119	-0.09%
2022/11/16	5	67.74	2	68.50	68.80	3	2,094	0.14%
2022/11/15	8	68.89	7	69.69	70.00	1	2,021	0.05%
2022/11/14	0	0.00	8	67.00	68.20	-8	1,921	-0.42%
2022/11/11	2	60.90	0	0.00	62.00	2	1,887	0.11%
2022/11/10	5	60.58	0	0.00	60.90	5	1,916	0.26%
2022/10/28	0	0.00	1	54.30	54.50	-1	2,024	-0.05%
2022/10/19	1	59.90	0	0.00	59.50	1	1,966	0.05%
2022/10/13	0	0.00	10	58.41	58.20	-10	1,968	-0.51%
2022/10/11	0	0.00	28	60.73	60.20	-28	1,962	-1.43%
2022/10/07	6	62.77	6	63.83	63.50	0	1,959	0.00%
2022/10/06	0	0.00	1	63.20	63.30	-1	1,960	-0.05%
2022/10/04	2	58.90	2	59.95	60.60	0	1,930	0.00%
2022/10/03	6	56.03	0	0.00	57.10	6	1,915	0.31%
2022/09/30	1	53.90	6	55.97	58.00	-5	1,945	-0.26%
2022/09/29	7	56.50	1	58.10	55.80	6	1,997	0.30%
2022/09/28	1	57.50	5	62.40	57.50	-4	2,018	-0.20%
2022/09/27	13	61.19	12	61.53	63.80	1	2,075	0.05%
2022/09/26	6	62.10	3	63.37	62.10	3	2,109	0.14%
2022/09/23	16	66.13	3	66.30	66.30	13	2,129	0.61%
2022/09/21	0	0.00	2	61.60	61.90	-2	2,395	-0.08%
2022/09/20	2	62.30	0	0.00	62.80	2	2,531	0.08%
2022/09/16	4	62.20	0	0.00	62.20	4	2,641	0.15%
2022/09/15	0	0.00	5	65.80	62.50	-5	2,637	-0.19%
2022/09/14	1	62.00	0	0.00	64.00	1	2,555	0.04%
2022/09/08	0	0.00	3	58.70	59.60	-3	2,506	-0.12%
2022/09/07	3	57.83	0	0.00	57.50	3	2,535	0.12%
2022/09/06	0	0.00	1	57.50	58.20	-1	2,545	-0.04%
2022/09/05	11	64.70	10	61.31	61.70	1	2,501	0.04%
2022/09/02	23	62.44	5	62.00	64.00	18	2,432	0.74%
2022/09/01	0	0.00	6	59.35	59.30	-6	2,336	-0.26%
2022/08/31	1	58.00	0	0.00	59.10	1	2,315	0.04%
2022/08/30	0	0.00	3	58.00	58.30	-3	2,308	-0.13%
2022/08/29	3	56.90	0	0.00	57.00	3	2,299	0.13%
2022/08/26	0	0.00	1	58.50	58.30	-1	2,276	-0.04%
2022/08/24	1	57.50	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	2	56.90	58.00	-2	2,231	-0.09%
2022/08/22	0	0.00	2	57.90	57.00	-2	2,215	-0.09%
2022/08/19	9	59.13	9	59.28	57.40	0	2,198	0.00%
2022/08/18	8	59.15	12	59.35	59.20	-4	2,133	-0.19%
2022/08/17	2	58.50	1	58.70	56.50	1	2,044	0.05%
2022/08/15	0	0.00	3	56.50	57.00	-3	1,966	-0.15%
2022/08/12	5	55.48	3	56.20	56.00	2	1,948	0.10%
2022/08/11	3	54.07	2	54.55	55.60	1	1,904	0.05%
2022/08/10	0	0.00	2	52.90	53.10	-2	1,841	-0.11%
2022/08/09	1	52.00	1	51.60	52.50	0	1,819	0.00%
2022/07/28	0	0.00	1	51.10	51.00	-1	1,752	-0.06%
2022/07/14	0	0.00	1	48.50	48.75	-1	1,641	-0.06%
2022/07/12	0	0.00	3	45.17	45.35	-3	1,617	-0.19%
2022/07/11	0	0.00	1	44.70	45.20	-1	1,605	-0.06%
2022/07/08	4	43.64	1	43.80	43.70	3	1,591	0.19%
2022/07/07	7	43.47	22	41.65	44.15	-15	1,546	-0.97%
2022/07/06	9	45.19	9	45.09	43.50	0	1,453	0.00%
2022/07/05	8	47.79	7	47.34	47.70	1	1,372	0.07%
2022/07/04	4	51.50	2	52.90	50.20	2	1,251	0.16%
2022/07/01	3	61.00	1	58.40	55.70	2	1,162	0.17%
2022/06/30	14	62.32	13	61.92	61.80	1	1,058	0.09%
2022/06/29	22	61.44	11	62.25	64.00	11	944	1.16%
2022/06/28	2	60.90	8.4	60.40	60.70	-6.4	660	-0.96%
2022/06/27	10	57.60	14	59.08	58.60	-4	515	-0.78%
2022/06/24	1	55.50	4.2	56.95	57.30	-3.2	453	-0.71%
2022/06/23	0.2	54.00	0	0.00	53.70	0.2	393	0.05%
2022/06/21	2	54.85	4	54.58	54.70	-2	397	-0.50%
2022/06/20	2	54.90	0	0.00	54.00	2	389	0.51%
2022/06/17	3	54.20	2	54.25	55.30	1	373	0.27%
2022/06/16	1	55.60	2.3	55.55	54.20	-1.3	353	-0.37%
2022/06/15	0	0.00	1	51.10	51.90	-1	315	-0.32%
2022/06/09	1	50.70	0	0.00	50.60	1	308	0.32%
2022/05/30	5	50.00	5	49.66	49.75	0	334	0.00%
2022/05/06	0	0.00	0.2	50.00	51.80	-0.2	362	-0.06%
2022/04/28	0	0.00	1	46.75	47.15	-1	384	-0.26%
2022/04/27	1	45.70	0	0.00	47.10	1	388	0.27%
2022/04/26	0.3	48.00	0	0.00	48.35	0.3	385	0.07%
2022/04/11	2	49.00	0	0.00	48.80	2	702	0.28%
2022/04/07	1	51.00	0	0.00	50.70	1	727	0.14%
2022/03/31	0	51.50	0	0.00	51.80	0	772	0.00%
2022/03/28	1	49.90	0	0.00	50.30	1	864	0.12%
2022/03/25	0	0.00	1	52.50	51.80	-1	879	-0.11%
2022/03/24	1	51.60	0	0.00	51.70	1	887	0.11%
2022/03/18	0	49.90	0	0.00	47.80	0	993	0.00%
2022/03/17	1	46.65	1	46.95	46.85	0	1,008	0.00%
2022/03/16	3	46.00	0	0.00	45.05	3	1,019	0.29%
2022/03/15	2	45.80	0	0.00	45.90	2	1,048	0.19%
2022/03/11	3	47.17	0	0.00	46.80	3	1,094	0.27%
2022/03/09	0	0.00	3	48.03	48.10	-3	1,125	-0.27%
2022/03/08	2	46.50	0	0.00	46.50	2	1,140	0.18%
2022/03/02	2	51.20	0	0.00	50.70	2	1,239	0.16%
2022/03/01	2	51.80	0	0.00	51.50	2	1,271	0.16%
2022/02/25	1	50.50	0	0.00	50.50	1	1,329	0.08%
2022/02/24	0	0.00	2	51.50	50.50	-2	1,406	-0.14%
2022/02/22	1	52.00	0.2	52.60	52.20	0.8	1,752	0.05%
2022/02/14	1	52.50	0	0.00	52.20	1	2,125	0.05%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/02/09	1	55.20	2	54.30	55.10	-1	2,147	-0.05%
2022/02/07	0.2	54.20	0	0.00	54.00	0.2	2,176	0.01%
2022/01/25	1	52.20	0	0.00	51.00	1	2,264	0.04%
2022/01/21	1.4	53.13	0	0.00	53.00	1.4	2,420	0.06%
2022/01/20	1	55.30	0	0.00	55.20	1	2,600	0.04%
2022/01/14	1	55.70	1	55.70	55.80	0	2,794	0.00%
2022/01/13	0	0.00	5	56.50	56.00	-5	2,825	-0.18%
2022/01/11	1.1	57.52	1	57.80	56.90	0.1	2,835	0.00%
2022/01/10	4	57.53	0	0.00	57.50	4	2,827	0.14%
2022/01/07	2	58.10	3	59.80	59.00	-1	2,812	-0.04%
2022/01/06	8.1	60.50	1	60.30	60.50	7.1	2,748	0.26%
2022/01/05	6	58.87	1	60.80	58.50	5	2,740	0.18%
2022/01/04	10	60.61	3	59.83	60.00	7	2,728	0.26%
2022/01/03	2	58.10	3	57.77	58.20	-1	2,686	-0.04%
2021/12/30	2	56.75	0	0.00	56.90	2	2,681	0.07%
2021/12/29	2	57.05	1	57.30	57.10	1	2,693	0.04%
2021/12/28	3	56.47	2	56.30	57.00	1	2,722	0.04%
2021/12/27	6	57.30	0	0.00	57.00	6	2,737	0.22%
2021/12/24	3	60.40	4	59.60	58.70	-1	2,756	-0.04%
2021/12/22	0	0.00	6	59.95	59.10	-6	2,796	-0.21%
2021/12/20	1	58.90	1	59.80	58.90	0	3,093	0.00%
2021/12/17	1	60.00	0	0.00	58.60	1	3,311	0.03%
2021/12/16	5	59.24	6	59.53	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	3	57.23	57.60	-3	3,322	-0.09%
2021/12/14	7	56.10	0	0.00	56.00	7	3,382	0.21%
2021/12/13	1	58.30	0	0.00	58.30	1	3,479	0.03%
2021/12/09	0	0.00	1	58.00	58.40	-1	3,490	-0.03%
2021/12/08	0	0.00	1	57.60	57.70	-1	3,473	-0.03%
2021/12/07	2	57.75	11	57.95	57.90	-9	3,470	-0.26%
2021/12/06	2	56.70	0	0.00	56.50	2	3,455	0.06%
2021/12/03	2	56.70	1	56.90	57.00	1	3,477	0.03%
2021/12/02	4	55.23	22	55.80	55.00	-18	3,500	-0.51%
2021/12/01	3	55.73	6	56.00	56.00	-3	3,517	-0.09%
2021/11/30	3	55.67	3	56.50	56.80	0	3,541	0.00%
2021/11/29	3	55.37	12	55.15	55.30	-9	3,577	-0.25%
2021/11/26	1	55.00	1	57.90	55.60	0	3,665	0.00%
2021/11/25	2	59.10	0	0.00	58.20	2	3,717	0.05%
2021/11/24	2	60.10	1	61.20	59.60	1	3,913	0.03%
2021/11/23	3	61.30	7	62.33	60.80	-4	3,952	-0.10%
2021/11/22	17	63.68	13	63.22	62.00	4	3,952	0.10%
2021/11/19	15	59.93	1	59.20	60.40	14	3,781	0.37%
2021/11/18	4	59.90	2	60.10	58.20	2	3,687	0.05%
2021/11/17	2	57.45	1	57.30	57.40	1	3,465	0.03%
2021/11/15	1	56.30	1	56.40	56.50	0	3,421	0.00%
2021/11/12	1	54.10	1	55.30	54.00	0	3,413	0.00%
2021/11/11	7	54.64	7	54.30	54.60	0	3,413	0.00%
2021/11/10	1	53.30	1	53.80	53.70	0	3,412	0.00%
2021/11/08	3	53.33	5	53.50	52.90	-2	3,445	-0.06%
2021/11/05	20	54.38	4	54.93	54.70	16	3,463	0.46%
2021/11/03	5	55.20	0	0.00	55.20	5	3,519	0.14%
2021/11/01	5	58.80	5	58.42	58.50	0	3,547	0.00%
2021/10/29	1	58.30	0	0.00	57.00	1	3,536	0.03%
2021/10/28	1	57.90	6	57.88	57.00	-5	3,547	-0.14%
2021/10/26	0	0.00	1	56.20	54.50	-1	3,536	-0.03%
2021/10/25	4	54.30	4	54.80	54.80	0	3,729	0.00%
2021/10/22	0	0.00	1	54.90	54.40	-1	3,829	-0.03%
2021/10/19	2	52.85	0	0.00	52.80	2	4,038	0.05%
2021/10/14	0	0.00	1	49.75	50.10	-1	4,027	-0.02%
2021/10/13	0	0.00	1	50.90	50.90	-1	4,040	-0.02%
2021/10/12	1	53.80	0	0.00	53.00	1	4,019	0.02%
2021/10/08	2	54.30	2	53.50	53.40	0	3,984	0.00%
2021/10/05	8	50.66	2	51.95	52.60	6	3,936	0.15%
2021/10/04	2	50.40	2	51.60	50.10	0	3,904	0.00%
2021/10/01	3	52.53	2	53.70	50.60	1	3,874	0.03%
2021/09/30	1	54.80	13	53.77	54.70	-12	3,834	-0.31%
2021/09/29	2	53.70	1	55.20	53.30	1	3,814	0.03%
2021/09/28	2	58.35	1	58.60	58.70	1	3,740	0.03%
2021/09/27	21	60.06	12	60.09	60.20	9	3,676	0.24%
2021/09/24	4	59.05	11	57.28	59.90	-7	3,419	-0.20%
2021/09/23	8	55.40	8	56.38	54.50	0	3,184	0.00%
2021/09/17	2	54.25	9	53.56	55.00	-7	3,080	-0.23%
2021/09/16	1	54.90	2	53.50	54.50	-1	3,012	-0.03%
2021/09/15	5	50.15	2	50.10	50.10	3	2,899	0.10%
2021/09/14	2	49.60	2	50.40	49.60	0	2,887	0.00%
2021/09/13	1	49.00	1	49.65	48.95	0	2,864	0.00%
2021/09/10	1	48.55	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	0.00	3	49.32	49.75	-3	2,838	-0.11%
2021/09/08	17	50.08	5	49.90	48.65	12	2,818	0.43%
2021/09/07	0	0.00	12	50.65	51.50	-12	2,779	-0.43%
2021/09/06	2	52.60	1	52.70	50.00	1	2,741	0.04%
2021/09/03	1	52.50	0	0.00	52.40	1	2,713	0.04%
2021/09/02	2	53.65	0	0.00	53.50	2	2,676	0.07%
2021/09/01	2	56.10	2	57.00	56.30	0	2,617	0.00%
2021/08/31	1	55.60	9	55.01	55.80	-8	2,500	-0.32%
2021/08/30	10	56.28	13	56.82	56.70	-3	2,401	-0.13%
2021/08/27	7	52.51	19	52.25	53.00	-12	2,174	-0.55%
2021/08/26	1	48.51	0	0.00	48.75	1	2,075	0.05%
2021/08/25	0	0.00	2	47.30	48.55	-2	1,998	-0.10%
2021/08/24	3	44.82	4	44.83	44.15	-1	1,951	-0.05%
2021/08/23	1	43.00	5	43.50	44.35	-4	1,909	-0.21%
2021/08/20	0	0.00	3	41.68	41.85	-3	1,897	-0.16%
2021/08/19	4	41.36	0	0.00	41.05	4	1,884	0.21%
2021/08/18	5	42.10	5	42.41	42.80	0	1,874	0.00%
2021/08/17	15	42.93	1	42.10	42.10	14	1,845	0.76%
2021/08/16	3	44.78	8	44.28	44.90	-5	1,827	-0.27%
2021/08/13	11	47.01	8	45.65	44.80	3	1,817	0.17%
2021/08/12	4	48.39	9	48.39	49.00	-5	1,782	-0.28%
2021/08/11	7	50.33	10	50.61	47.95	-3	1,780	-0.17%
2021/08/10	9	52.11	18	52.59	52.10	-9	1,754	-0.51%
2021/08/09	5	55.96	0	0.00	54.80	5	1,727	0.29%
2021/08/06	7	60.49	8	60.25	60.00	-1	1,686	-0.06%
2021/08/05	14	62.29	4	62.83	61.80	10	1,649	0.61%
2021/08/04	6	61.10	9	63.52	65.00	-3	1,594	-0.19%
2021/08/03	11	61.59	4	62.53	61.60	7	1,527	0.46%
2021/08/02	7	61.53	4	60.70	60.00	3	1,458	0.21%
2021/07/30	4	64.63	0	0.00	62.50	4	1,398	0.29%
2021/07/29	0	0.00	321	61.06	65.00	-321	1,282	-25.02%	大賣/鉅額交易
2021/07/28	23	56.60	24	57.03	59.10	-1	1,040	-0.10%
2021/07/27	16	60.83	7	61.40	62.10	9	950	0.95%
2021/07/26	20	55.75	21	56.40	56.60	-1	784	-0.13%
2021/07/09	5	47.24	0	0.00	47.50	5	1,022	0.49%
2021/07/07	0	0.00	40	48.35	48.30	-40	1,047	-3.82%
2021/05/27	0	0.00	1	44.50	44.40	-1	1,524	-0.07%
2021/05/19	1	42.10	0	0.00	43.65	1	1,567	0.06%
2021/05/17	10	37.70	0	0.00	38.10	10	1,566	0.64%
2021/05/12	10	44.25	0	0.00	42.00	10	1,565	0.64%
2021/05/05	1	49.50	0	0.00	48.95	1	1,490	0.07%
2021/05/03	4	54.60	0	0.00	53.50	4	1,420	0.28%
2021/04/29	1	58.40	3	59.33	58.70	-2	1,345	-0.15%
2021/04/27	17	56.81	4	55.65	55.20	13	1,214	1.07%
2021/04/26	1	57.90	1	54.10	57.30	0	1,175	0.00%
2021/04/23	0	0.00	3	51.60	53.10	-3	1,052	-0.28%
2021/04/19	0	0.00	16	48.65	48.95	-16	942	-1.70%
2021/04/14	20	47.98	5	47.25	46.70	15	923	1.62%
2021/04/08	0	50.10	0	0.00	49.75	0	865	0.00%
2021/04/01	1	48.00	0	0.00	48.00	1	850	0.12%
2021/03/31	1	50.80	0	0.00	50.80	1	818	0.12%
2021/03/30	0	0.00	5	51.00	51.30	-5	808	-0.62%
2021/03/24	2	50.48	1	51.30	50.80	1	732	0.14%
2021/03/23	5	48.00	0	0.00	48.40	5	671	0.74%
2021/03/22	2	49.23	0	0.00	49.35	2	651	0.31%
2021/03/19	1	51.40	32	50.00	49.75	-31	635	-4.88%
2021/03/18	6	48.83	2	49.30	48.85	4	577	0.69%
2021/03/17	3	48.97	2	49.45	49.20	1	562	0.18%
2021/03/16	0	0.00	2	46.53	46.90	-2	451	-0.44%
2021/03/12	1	42.20	0	0.00	42.55	1	368	0.27%
2021/02/22	5	42.00	0	0.00	42.10	5	332	1.51%
2021/02/04	3	41.05	3	39.77	39.80	0	266	0.00%
2021/01/08	1	38.10	1	38.20	38.10	0	167	0.00%
2021/01/07	1	39.00	0	0.00	38.75	1	166	0.60%
2020/12/24	3	37.27	0	0.00	37.40	3	131	2.29%
2020/12/03	0	0.00	1	37.55	37.75	-1	95	-1.04%
2020/11/24	1	35.80	0	0.00	35.95	1	81	1.23%
2020/10/08	0	0.00	6	34.96	35.00	-6	208	-2.87%
2020/09/29	6	34.10	0	0.00	34.00	6	234	2.55%
2020/08/03	0	0.00	3	40.95	40.90	-3	306	-0.98%
2020/07/21	0	0.00	2	40.70	40.75	-2	298	-0.67%
2020/07/20	2	41.00	0	0.00	40.45	2	297	0.67%
2020/07/13	0	0.00	1	40.80	40.80	-1	298	-0.33%
2020/07/03	20	41.81	0	0.00	41.35	20	283	7.06%
2020/06/19	10	40.73	0	0.00	41.10	10	280	3.57%
2020/06/16	0	0.00	1	39.75	39.40	-1	258	-0.39%
2020/06/02	0	0.00	1	38.30	38.30	-1	259	-0.39%
2020/04/17	0	0.00	5	32.83	32.90	-5	236	-2.11%
2020/04/15	6	32.40	1	32.70	32.70	5	233	2.14%
2020/04/08	0	31.20	0	0.00	31.35	0	231	0.00%
2020/04/07	1	30.00	0	0.00	30.15	1	232	0.43%
2020/03/27	0	0.00	6	30.15	30.00	-6	235	-2.55%
2020/03/26	6	29.23	0	0.00	29.40	6	229	2.62%
2020/01/31	2	35.60	0	0.00	35.60	2	191	1.05%
2020/01/06	0	0.00	12	39.08	39.30	-12	195	-6.14%
2020/01/02	12	39.40	0	0.00	39.35	12	191	6.28%
2019/12/23	1	39.70	0	0.00	39.50	1	169	0.59%
2019/12/16	0	0.00	2	40.10	40.15	-2	168	-1.19%
2019/12/13	4	40.73	2	40.45	40.20	2	169	1.18%
2019/12/09	1	40.20	0	0.00	40.10	1	162	0.62%
2019/11/20	1	40.60	0	0.00	40.30	1	176	0.57%
2019/10/31	1	41.05	0	0.00	41.15	1	258	0.39%
2019/10/23	1	41.80	0	0.00	41.50	1	311	0.32%
2019/09/04	0	0.00	2	40.30	40.50	-2	396	-0.50%
2019/08/23	0	0.00	2	40.95	41.00	-2	561	-0.36%
2019/08/13	0	0.00	1	41.15	40.40	-1	625	-0.16%
2019/08/12	1	42.50	1	42.50	42.30	0	621	0.00%
2019/08/05	1	49.25	3	48.55	48.25	-2	578	-0.35%
2019/07/30	2	51.50	3	51.00	49.65	-1	596	-0.17%
2019/07/29	6	51.10	1	51.20	51.20	5	613	0.82%
2019/07/26	1	49.70	0	0.00	50.10	1	597	0.17%
2019/07/24	1	49.15	0	0.00	49.40	1	586	0.17%
2019/07/19	0	0.00	2	48.40	48.35	-2	574	-0.35%
2019/07/18	0	0.00	1	48.15	48.20	-1	576	-0.17%
2019/07/17	0	0.00	0.3	48.15	48.15	-0.3	577	-0.05%
2019/07/10	1	48.00	0	0.00	48.00	1	566	0.18%
2019/06/17	0	0.00	1	45.05	45.05	-1	729	-0.14%
2019/06/14	0	0.00	2	45.30	45.25	-2	758	-0.26%
2019/06/04	0	0.00	1	47.10	46.90	-1	952	-0.11%
2019/05/31	2	48.68	1	49.30	48.75	1	941	0.11%
2019/05/30	8	49.66	2	49.30	49.10	6	925	0.65%
2019/05/29	2	47.10	1	47.70	47.80	1	857	0.12%
2019/05/22	0	0.00	2	46.90	47.00	-2	854	-0.23%
2019/04/24	0	0.00	1	44.20	44.30	-1	735	-0.14%
2019/04/11	2	46.50	0	0.00	45.10	2	705	0.28%
2019/04/03	1	45.80	1	46.80	46.80	0	694	0.00%
2019/03/26	1	48.50	1	47.50	47.70	0	652	0.00%
2019/03/25	0	0.00	2	46.00	47.00	-2	620	-0.32%
2019/03/22	1	46.00	0	0.00	46.70	1	599	0.17%
2019/03/20	1	46.90	2	45.65	45.55	-1	573	-0.17%
2019/03/19	1	46.60	4	46.80	46.50	-3	558	-0.54%
2019/03/14	0	0.00	2	45.75	45.00	-2	508	-0.39%
2019/03/13	7	45.24	6	46.11	45.40	1	497	0.20%
2019/03/12	7	45.18	0	0.00	45.40	7	472	1.48%
2019/02/13	0	0.00	3	39.50	39.00	-3	300	-1.00%
2019/02/12	0	0.00	2	37.60	37.50	-2	285	-0.70%
2019/01/10	3	37.28	0	0.00	37.30	3	302	0.99%
2019/01/09	0	0.00	1	37.00	37.00	-1	301	-0.33%
2018/12/26	1	38.25	1	37.30	36.85	0	304	0.00%
2018/12/13	0	0.00	1	37.70	36.75	-1	269	-0.37%
2018/12/06	6	38.00	3	37.10	36.65	3	252	1.19%
2018/12/05	4	37.74	0	0.00	38.00	4	246	1.62%
2018/11/15	0	0.00	1	34.60	35.00	-1	200	-0.50%
2018/11/14	0	0.00	1	34.00	33.70	-1	198	-0.50%
2018/11/13	1	32.20	2	33.15	33.45	-1	211	-0.47%
2018/11/12	1	32.70	0	0.00	32.65	1	218	0.46%
2018/11/08	1	33.40	1	34.10	33.40	0	228	0.00%
2018/10/30	1	31.00	0	0.00	30.20	1	456	0.22%
2018/10/16	5	33.10	0	0.00	33.50	5	581	0.86%
2018/09/27	0	0.00	1	36.70	36.75	-1	576	-0.17%
2018/09/17	0	0.00	1	37.60	37.45	-1	601	-0.17%
2018/09/10	2	36.75	0	0.00	36.40	2	620	0.32%
2018/08/24	0	0.00	2	40.00	39.90	-2	670	-0.30%
2018/08/23	0	0.00	3	40.20	40.25	-3	679	-0.44%
2018/08/20	2	41.55	15	41.73	41.30	-13	681	-1.91%
2018/08/14	1	42.15	1	42.05	42.45	0	639	0.00%
2018/08/09	7	44.55	0	0.00	44.40	7	575	1.22%
2018/08/08	3	46.00	0	0.00	44.35	3	522	0.57%
2018/08/07	10	45.75	0	0.00	45.20	10	472	2.11%
2018/08/01	0	0.00	1	41.80	41.80	-1	380	-0.26%
2018/07/30	1	42.30	1	41.75	41.35	0	375	0.00%
2018/07/27	3	41.35	3	41.32	42.15	0	365	0.00%
2018/07/26	2	42.38	1	42.65	40.30	1	349	0.29%
2018/07/05	1	38.00	0	0.00	37.35	1	332	0.30%
2018/06/12	0	0.00	3	37.50	37.50	-3	332	-0.90%
2018/06/11	3	36.57	0	0.00	36.50	3	344	0.87%
2018/06/01	0	0.00	2	39.20	38.65	-2	332	-0.60%
2018/04/19	2	34.20	2	34.40	34.10	0	340	0.00%
2018/04/11	2	38.00	0	0.00	37.95	2	317	0.63%
2018/03/30	0	0.00	1	39.00	39.10	-1	315	-0.32%
2018/03/26	2	37.60	2	38.30	38.00	0	306	0.00%
2018/03/22	0	0.00	1	40.60	40.00	-1	314	-0.32%
2018/03/19	0	0.00	1	41.10	42.15	-1	312	-0.32%
2018/03/16	2	42.25	2	42.23	42.10	0	311	0.00%
2018/03/15	1	39.65	0	0.00	41.80	1	296	0.34%
2018/03/14	1	38.50	0	0.00	38.60	1	280	0.36%
2018/03/13	1	37.50	0	0.00	37.70	1	277	0.36%
2018/02/21	0	0.00	8	38.50	38.60	-8	276	-2.89%
2018/02/08	1	40.35	0	0.00	39.80	1	262	0.38%
2018/02/06	0	0.00	1	40.50	40.70	-1	275	-0.36%
2018/02/05	2	45.08	0	0.00	44.90	2	265	0.75%
2018/01/26	1	45.60	0	0.00	45.20	1	261	0.38%
2018/01/23	5	47.04	0	0.00	46.65	5	245	2.03%
2018/01/22	6	48.59	0	0.00	47.80	6	239	2.51%
2018/01/19	2	48.80	0	0.00	49.20	2	234	0.85%
2018/01/16	1	49.00	0	0.00	49.10	1	235	0.43%
2018/01/11	5	49.80	0	0.00	49.70	5	232	2.15%
2018/01/10	2	50.50	0	0.00	50.70	2	230	0.87%
2018/01/09	12	50.97	0	0.00	50.80	12	231	5.18%