驊宏資 (6148)-元大-新盛券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.30
漲跌
▼1.00
漲幅
-3.19%
成交量
197張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.80	0	0.00	30.30	1	341	0.29%
2024/04/16	1	31.20	0	0.00	30.65	1	363	0.28%
2024/04/10	1	33.25	0	0.00	32.90	1	371	0.27%
2024/03/20	1	31.90	0	0.00	31.50	1	396	0.25%
2024/03/12	1	32.05	0	0.00	31.95	1	601	0.17%
2024/03/06	0	0.00	3	34.25	34.20	-3	921	-0.33%
2024/03/04	2	34.70	0	0.00	34.85	2	929	0.22%
2024/03/01	2	35.15	0	0.00	34.90	2	929	0.22%
2024/02/27	2	33.83	0	0.00	34.25	2	896	0.22%
2024/02/26	0	0.00	1	34.55	34.55	-1	907	-0.11%
2024/02/23	4	34.89	0	0.00	34.70	4	960	0.42%
2024/02/19	0	0.00	3	34.08	34.05	-3	962	-0.31%
2024/02/16	0	0.00	2	33.65	33.90	-2	969	-0.21%
2024/02/15	0	0.00	2	33.00	33.20	-2	974	-0.21%
2024/01/30	2	33.65	0	0.00	33.80	2	1,041	0.19%
2024/01/29	4	34.20	2	34.20	34.40	2	1,083	0.18%
2024/01/26	0	0.00	2	33.45	33.50	-2	1,105	-0.18%
2024/01/22	1	34.55	0	0.00	34.55	1	1,124	0.09%
2024/01/18	2	33.70	2	34.00	33.80	0	1,133	0.00%
2024/01/16	3	33.90	0	0.00	33.65	3	1,158	0.26%
2024/01/15	0	0.00	3	34.43	34.35	-3	1,165	-0.26%
2024/01/03	0	0.00	1	35.95	35.65	-1	1,479	-0.07%
2023/12/29	1	35.25	3	35.05	35.25	-2	1,487	-0.13%
2023/12/28	3	34.85	0	0.00	35.10	3	1,485	0.20%
2023/12/27	1	34.95	0	0.00	34.75	1	1,484	0.07%
2023/12/22	1	35.85	0	0.00	35.20	1	1,479	0.07%
2023/12/20	2	36.43	0	0.00	36.10	2	1,477	0.14%
2023/12/18	5	36.75	0	0.00	36.65	5	1,470	0.34%
2023/12/12	2	38.05	2	38.70	38.20	0	1,444	0.00%
2023/12/07	0	0.00	2	39.38	39.00	-2	1,325	-0.15%
2023/12/06	10	41.10	7	41.78	41.50	3	1,281	0.23%
2023/12/05	0	0.00	6	37.30	39.25	-6	1,098	-0.55%
2023/12/04	2	34.65	2	35.80	35.70	0	1,052	0.00%
2023/11/30	1	34.10	1	34.05	34.20	0	1,036	0.00%
2023/11/27	2	33.35	1	33.75	32.85	1	1,027	0.10%
2023/11/24	2	34.30	0	0.00	34.25	2	1,021	0.20%
2023/11/22	3	35.35	0	0.00	34.80	3	1,013	0.30%
2023/11/14	0	0.00	1	33.45	33.45	-1	971	-0.10%
2023/11/13	3	32.78	3	32.70	32.85	0	974	0.00%
2023/11/08	1	34.05	4	34.60	34.00	-3	974	-0.31%
2023/11/06	0	0.00	2	34.00	33.40	-2	970	-0.21%
2023/11/01	2	30.50	0	0.00	30.25	2	961	0.21%
2023/10/31	3	30.25	0	0.00	30.25	3	975	0.31%
2023/10/25	1	33.60	0	0.00	33.95	1	1,458	0.07%
2023/10/18	5	36.27	5	35.98	36.35	0	1,620	0.00%
2023/10/17	0	0.00	2	35.08	34.95	-2	1,551	-0.13%
2023/10/16	3	35.13	1	34.80	34.15	2	1,535	0.13%
2023/10/13	3	34.57	3	34.53	34.20	0	1,550	0.00%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/05	1	31.05	1	31.30	30.75	0	1,606	0.00%
2023/09/21	1	29.85	1	29.95	30.30	0	2,339	0.00%
2023/09/18	1	31.10	0	0.00	31.05	1	2,978	0.03%
2023/09/14	3	31.78	1	31.85	31.85	2	3,186	0.06%
2023/09/11	0	0.00	8	31.05	30.65	-8	4,077	-0.20%
2023/09/08	0	0.00	1	35.00	32.60	-1	4,189	-0.02%
2023/09/07	8	35.91	3	36.62	36.15	5	4,442	0.11%
2023/09/06	1	34.85	0	0.00	34.65	1	4,528	0.02%
2023/09/01	1	35.05	1	34.90	34.30	0	4,591	0.00%
2023/08/31	1	34.70	1	34.80	34.60	0	4,653	0.00%
2023/08/24	0	0.00	2	34.55	34.30	-2	4,877	-0.04%
2023/08/21	1	34.80	1	35.25	35.10	0	5,079	0.00%
2023/08/18	1	34.80	1	35.40	34.40	0	5,214	0.00%
2023/08/17	1	35.80	1	34.95	35.80	0	5,233	0.00%
2023/08/16	2	35.13	2	34.63	35.45	0	5,235	0.00%
2023/08/15	1	34.80	1	35.50	35.15	0	5,257	0.00%
2023/08/14	1	34.20	1	34.55	34.45	0	5,298	0.00%
2023/08/11	1	34.95	3	34.92	34.90	-2	5,337	-0.04%
2023/08/10	2	35.00	0	0.00	34.70	2	5,337	0.04%
2023/08/09	1	38.75	1	38.80	38.00	0	5,325	0.00%
2023/08/07	9	40.05	0	0.00	40.10	9	5,360	0.17%
2023/08/04	3	40.32	10	40.50	40.45	-7	5,361	-0.13%
2023/08/02	0	0.00	2	41.50	39.60	-2	5,374	-0.04%
2023/08/01	3	40.03	0	0.00	39.55	3	5,361	0.06%
2023/07/31	6	42.60	0	0.00	40.80	6	5,574	0.11%
2023/07/28	11	43.07	10	45.11	42.70	1	6,261	0.02%
2023/07/27	6	43.49	16	43.32	44.75	-10	6,302	-0.16%
2023/07/26	14	40.59	0	0.00	40.70	14	6,632	0.21%
2023/07/25	7	36.86	5	37.10	37.00	2	6,604	0.03%
2023/07/24	0	0.00	30	36.00	35.75	-30	6,692	-0.45%
2023/07/19	1	37.90	1	37.90	36.80	0	7,027	0.00%
2023/07/18	10	38.05	4	37.38	37.25	6	7,179	0.08%
2023/07/17	1	38.55	1	38.85	38.55	0	7,307	0.00%
2023/07/14	1	38.85	1	39.25	38.25	0	7,395	0.00%
2023/07/13	1	39.15	2	40.23	39.00	-1	7,574	-0.01%
2023/07/12	3	39.77	3	40.40	39.60	0	7,648	0.00%
2023/07/11	10	39.30	0	0.00	38.90	10	7,679	0.13%
2023/07/10	15	43.20	0.2	43.20	43.20	14.8	7,744	0.19%
2023/07/07	6.2	47.72	4.1	47.73	47.95	2.1	7,802	0.03%
2023/07/06	1	46.40	1	47.15	46.00	0	7,891	0.00%
2023/07/05	1.1	48.13	1	47.70	46.65	0.1	7,964	0.00%
2023/07/04	0	49.50	1.2	49.72	47.65	-1.1	7,951	-0.01%
2023/07/03	23.1	50.11	4.2	50.77	49.30	18.9	7,933	0.24%
2023/06/30	2.3	49.19	1.2	49.11	49.55	1.1	7,793	0.01%
2023/06/29	13	49.15	23.3	49.87	48.30	-10.3	7,738	-0.13%
2023/06/28	4.1	49.35	5.1	49.79	48.60	-1	7,675	-0.01%
2023/06/27	18	49.20	4	49.74	47.50	14	7,608	0.18%
2023/06/26	6.1	51.89	11.1	52.37	49.00	-5	7,447	-0.07%
2023/06/21	0	0.00	1	51.70	51.80	-1	7,183	-0.01%
2023/06/20	3.1	47.60	6	48.50	47.15	-2.9	7,244	-0.04%
2023/06/19	31.3	49.97	15.3	49.87	48.85	16	7,211	0.22%
2023/06/16	1	46.05	21	48.52	48.75	-20	6,805	-0.29%
2023/06/15	0	0.00	46	44.22	44.35	-46	6,655	-0.69%
2023/06/14	15.1	40.20	3	41.45	40.35	12.1	6,531	0.19%
2023/06/13	18.2	42.16	21	42.28	41.50	-2.8	6,407	-0.04%
2023/06/12	3	42.20	0.6	42.20	42.20	2.4	6,122	0.04%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	3	35.17	1	35.70	34.95	2	5,970	0.03%
2023/06/07	1	36.35	1	36.25	36.05	0	5,955	0.00%
2023/06/06	13	36.70	1	36.80	36.55	12	5,948	0.20%
2023/06/05	3	35.83	6	35.62	35.70	-3	5,899	-0.05%
2023/06/02	3	36.42	2	36.28	34.55	1	5,865	0.02%
2023/06/01	10	36.48	0	0.00	36.45	10	5,830	0.17%
2023/05/30	1	37.15	3	36.92	36.00	-2	5,775	-0.03%
2023/05/29	2	38.70	2	39.03	38.50	0	5,707	0.00%
2023/05/26	3	39.47	1	38.40	38.70	2	5,669	0.04%
2023/05/25	1	40.40	2.6	39.75	38.00	-1.6	5,659	-0.03%
2023/05/24	11.6	40.13	1	40.65	39.95	10.6	5,654	0.19%
2023/05/23	1	39.95	0	0.00	41.20	1	5,516	0.02%
2023/05/10	1	38.95	0	0.00	38.95	1	5,348	0.02%
2023/05/09	3	40.50	0	0.00	40.00	3	5,323	0.06%
2023/05/08	0	0.00	4	41.28	41.75	-4	5,290	-0.08%
2023/05/05	11	41.46	0	0.00	41.55	11	5,248	0.21%
2023/05/04	61	42.58	50	42.42	41.70	11	4,997	0.22%
2023/05/03	8	38.08	5	38.44	41.00	3	4,197	0.07%
2023/05/02	4	36.80	5	37.01	37.30	-1	3,849	-0.03%
2023/04/28	1	36.10	0	0.00	36.65	1	3,402	0.03%
2023/04/27	0	0.00	4	32.66	33.35	-4	3,327	-0.12%
2023/04/26	2	30.18	8	30.08	30.35	-6	3,222	-0.19%
2023/04/25	2	29.98	0	0.00	28.10	2	3,099	0.06%
2023/04/24	3	31.43	0	31.50	29.40	3	3,027	0.10%
2023/04/21	6	28.36	6	27.93	29.80	0	2,865	0.00%
2023/04/20	21	30.05	17	30.39	27.10	4	2,752	0.15%
2023/04/19	1	30.60	0	0.00	29.30	1	2,579	0.04%
2023/04/18	3	29.70	3	29.60	28.95	0	2,454	0.00%
2023/04/17	2	28.78	2	29.00	29.50	0	2,231	0.00%
2023/04/14	3	25.62	8	26.24	26.85	-5	2,092	-0.24%
2023/04/13	7	25.28	6	25.56	24.45	1	1,997	0.05%
2023/04/12	1	23.20	5	23.93	24.55	-4	1,833	-0.22%
2023/04/11	11	21.74	1	21.60	22.35	10	1,739	0.57%
2023/04/10	1	21.60	1	20.20	21.80	0	1,552	0.00%
2023/04/06	2	19.85	5	21.13	21.20	-3	1,397	-0.21%
2023/03/31	0	0.00	14	20.37	20.15	-14	1,324	-1.06%
2023/03/29	4	19.33	2	18.85	19.15	2	1,272	0.16%
2023/03/28	7	19.96	0	0.00	19.50	7	1,243	0.56%
2023/03/27	5	19.90	1	20.00	19.90	4	1,173	0.34%
2023/03/23	6	21.08	3	20.93	21.00	3	1,082	0.28%
2023/03/22	3	18.95	2	18.63	20.45	1	925	0.11%
2023/03/21	1	19.20	1	19.25	18.60	0	837	0.00%
2023/03/03	2	16.40	2	16.45	16.25	0	514	0.00%
2023/02/22	0	0.00	2	16.20	16.30	-2	371	-0.54%
2023/02/16	2	15.45	3	15.15	15.15	-1	265	-0.38%
2023/02/15	2	15.63	31	15.23	15.20	-29	238	-12.17%
2023/01/12	1	13.25	1	13.00	12.95	0	131	0.00%
2023/01/11	4	13.26	4	13.44	13.15	0	121	0.00%
2022/10/31	5	11.75	0	0.00	11.85	5	133	3.76%
2022/08/30	5	13.50	0	0.00	13.45	5	160	3.12%
2022/08/09	10	13.03	0	0.00	13.60	10	107	9.32%
2022/08/02	10	12.45	0	0.00	12.35	10	92	10.77%
2022/05/25	3	13.38	0	0.00	13.45	3	178	1.68%
2022/05/23	1	13.65	0	0.00	13.65	1	182	0.55%
2022/04/22	0	14.00	0	0.00	13.90	0	273	0.00%
2022/04/11	2	13.85	0	0.00	13.90	2	704	0.28%
2022/03/18	0	15.20	0	0.00	14.80	0	918	0.00%
2022/02/24	0	0.00	1	13.90	13.85	-1	906	-0.11%
2022/02/07	0	0.00	1	14.20	14.40	-1	865	-0.12%
2022/01/12	1	16.30	0	0.00	15.20	1	860	0.12%
2022/01/11	0	0.00	1	17.80	16.05	-1	799	-0.13%
2022/01/10	1	16.35	0	0.00	16.35	1	552	0.18%
2021/12/14	1	15.20	3	16.23	15.50	-2	250	-0.80%
2021/11/23	0	14.10	0	0.00	13.95	0	135	0.00%
2021/10/15	0	0.00	1	13.45	13.45	-1	268	-0.37%
2021/07/30	2	13.35	0	0.00	13.40	2	236	0.85%
2021/07/26	0	0.00	4	13.60	13.65	-4	171	-2.33%
2021/07/22	4	13.84	0	0.00	13.70	4	172	2.33%
2021/05/25	1	14.20	0	0.00	14.20	1	662	0.15%
2021/05/10	0	0.00	5	15.65	15.30	-5	677	-0.74%
2021/04/16	5	17.75	0	0.00	17.95	5	670	0.75%
2021/04/13	1	18.00	1	17.25	17.25	0	650	0.00%
2021/04/12	6	19.17	6	18.40	18.50	0	629	0.00%
2021/04/08	0	0.00	2	17.05	16.95	-2	495	-0.40%
2021/04/07	0	0.00	1	17.15	16.85	-1	494	-0.20%
2021/03/31	3	17.55	0	0.00	17.40	3	480	0.62%
2021/03/18	3	17.88	3	17.48	17.45	0	445	0.00%
2021/03/03	0	15.50	0	0.00	15.60	0	439	0.00%
2021/02/18	0	0.00	1	14.50	14.55	-1	563	-0.18%
2021/01/27	1	14.05	0	0.00	14.10	1	954	0.10%
2021/01/14	0	0.00	1	14.10	14.05	-1	2,141	-0.05%
2020/12/08	0	0.00	1	16.65	16.65	-1	3,424	-0.03%
2020/12/07	0	0.00	1	15.20	15.15	-1	3,425	-0.03%
2020/11/30	0	0.00	5	16.30	15.95	-5	3,401	-0.15%
2020/11/27	0	0.00	1	15.95	16.10	-1	3,396	-0.03%
2020/11/23	5	16.25	0	0.00	16.25	5	3,375	0.15%
2020/11/20	0	0.00	5	16.70	16.70	-5	3,363	-0.15%
2020/11/19	5	16.45	0	0.00	16.65	5	3,314	0.15%
2020/11/16	1	15.45	0	0.00	15.50	1	3,229	0.03%
2020/11/11	0	0.00	2	15.90	15.25	-2	3,194	-0.06%
2020/11/09	0	0.00	3	16.85	17.20	-3	3,123	-0.10%
2020/11/04	1	18.75	0	0.00	18.55	1	2,939	0.03%
2020/11/03	10	20.63	10	21.05	19.80	0	2,837	0.00%
2020/11/02	4	20.05	12	19.67	19.25	-8	2,568	-0.31%
2020/10/30	7	19.47	10	19.74	20.10	-3	2,510	-0.12%
2020/10/29	6	19.95	5	20.35	19.15	1	2,345	0.04%
2020/10/28	13	19.64	2	20.50	21.25	11	2,187	0.50%
2020/10/26	1	19.60	2	19.40	18.65	-1	1,935	-0.05%
2020/10/23	3	20.30	1	20.35	20.00	2	1,887	0.11%
2020/10/22	2	20.28	24	20.23	20.60	-22	1,823	-1.21%
2020/10/21	8	19.33	7	19.05	20.20	1	1,635	0.06%
2020/10/20	22	17.93	0	0.00	18.45	22	1,382	1.59%
2020/10/08	1	13.60	0	0.00	13.90	1	932	0.11%
2020/09/22	1	16.60	0	0.00	17.30	1	773	0.13%
2020/09/21	0	0.00	1	17.75	17.95	-1	743	-0.13%
2020/09/17	2	17.38	0	0.00	16.90	2	658	0.30%
2020/09/16	1	16.50	1	16.85	17.75	0	538	0.00%
2020/09/14	0	0.00	10	13.85	14.70	-10	278	-3.59%
2020/09/11	25	13.13	15	13.38	13.40	10	210	4.75%
2020/07/28	0	0.00	0	10.40	10.35	0	85	-0.02%
2020/07/23	0	0.00	0	10.30	10.40	0	74	0.00%
2020/06/01	0	0.00	0.9	10.20	10.25	-0.9	119	-0.78%
2020/05/25	0	0.00	0	10.15	10.15	0	118	0.00%
2020/05/06	0	0.00	0.5	10.30	10.35	-0.5	104	-0.44%
2020/05/05	0	0.00	0.2	10.00	10.10	-0.2	104	-0.21%
2020/05/04	0	0.00	1	10.00	9.99	-1	103	-0.97%
2020/04/27	0	0.00	17	9.63	9.66	-17	101	-16.81%
2020/04/17	0	9.07	0	0.00	9.10	0	92	0.02%
2019/12/13	0.6	10.20	0	0.00	10.30	0.6	69	0.91%
2019/06/11	0	0.00	6	12.55	12.55	-6	420	-1.43%
2019/05/09	6	11.55	0	0.00	11.25	6	511	1.17%
2019/05/08	0	0.00	9	12.15	11.80	-9	503	-1.79%
2019/04/25	0	0.00	3	10.80	10.75	-3	488	-0.61%
2019/04/24	0	0.00	7	10.75	10.70	-7	487	-1.43%
2019/04/18	0	0.00	1	10.85	10.80	-1	485	-0.21%
2019/04/16	1	10.50	0	0.00	10.65	1	482	0.21%
2019/04/15	3	10.95	0	0.00	10.95	3	478	0.63%
2019/04/11	6	11.60	0	0.00	11.20	6	478	1.25%
2019/04/09	0	12.20	0	0.00	12.20	0	465	0.00%
2019/04/01	10	12.15	0	0.00	12.15	10	467	2.14%
2019/03/28	5	13.10	5	13.20	13.20	0	447	0.00%
2019/03/27	0	0.00	5	12.40	13.05	-5	378	-1.32%
2019/03/26	2	12.00	0	0.00	12.70	2	355	0.56%
2019/03/25	3	11.90	0	0.00	11.85	3	340	0.88%
2019/03/21	12	11.95	12	12.07	11.95	0	336	0.00%
2019/03/20	0	0.00	10	12.00	12.05	-10	329	-3.03%
2019/03/19	10	11.72	0	0.00	11.70	10	314	3.18%
2019/03/18	0	0.00	10	12.35	12.15	-10	309	-3.23%
2019/03/15	0	0.00	10	12.65	12.15	-10	293	-3.40%
2019/03/14	0	0.00	2	12.95	12.70	-2	284	-0.70%
2019/03/13	22	11.92	0	0.00	12.65	22	256	8.56%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.00%
2019/01/22	0	0.00	0.5	9.89	9.91	-0.5	137	-0.35%
2019/01/21	0	0.00	7	9.92	9.89	-7	137	-5.10%
2019/01/17	0	9.70	0	0.00	9.70	0	134	0.02%
2018/11/23	0	0.00	1	9.05	8.95	-1	38	-2.60%
2018/11/22	0.2	8.94	0	0.00	8.98	0.2	35	0.58%
2018/10/09	0	0.00	1	8.40	8.42	-1	42	-2.36%
2018/04/12	0	0.00	200	7.03	7.09	-200	253	-78.78%	大賣/鉅額交易
2018/04/09	5	6.95	0	0.00	7.02	5	240	2.08%
2018/04/02	5	7.08	0	0.00	7.05	5	237	2.10%
2018/03/29	0	0.00	1	7.28	7.30	-1	228	-0.44%
2018/03/07	50	5.96	0	0.00	6.08	50	111	44.76%
2018/03/06	50	5.70	0	0.00	5.65	50	101	49.29%
2018/03/05	100	5.67	0	0.00	5.63	100	99	100.32%
2018/01/16	0	0.00	3	4.95	4.95	-3	86	-3.47%
2018/01/15	0	0.00	3	4.93	4.95	-3	87	-3.38%