撼訊 (6150)-元大-新盛券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	6	67.30	0	0.00	67.70	6	1,213	0.49%
2025/01/09	0	0.00	1	68.90	67.40	-1	1,219	-0.08%
2025/01/08	1	70.00	0	0.00	69.90	1	1,217	0.08%
2025/01/06	1	70.60	0	0.00	70.50	1	1,214	0.08%
2024/12/19	1	70.00	0	0.00	69.80	1	1,251	0.08%
2024/12/13	0	0.00	1	71.30	71.30	-1	1,261	-0.08%
2024/12/10	1	76.40	0	0.00	74.80	1	1,257	0.08%
2024/12/09	1	76.60	1	77.50	77.40	0	1,267	0.00%
2024/12/05	4	78.70	7	79.20	79.00	-3	1,236	-0.24%
2024/11/27	1	75.90	0	0.00	73.60	1	1,268	0.08%
2024/11/25	3	77.47	0	0.00	77.20	3	1,419	0.21%
2024/11/21	1	79.20	1	79.20	79.80	0	1,410	0.00%
2024/11/20	1	77.40	0	0.00	77.50	1	1,388	0.07%
2024/11/19	1	78.60	1	77.90	78.10	0	1,379	0.00%
2024/11/18	1	76.20	1	78.80	78.30	0	1,358	0.00%
2024/11/15	1	75.80	1	77.10	74.70	0	1,324	0.00%
2024/11/14	2	77.25	1	79.90	77.30	1	1,313	0.08%
2024/11/12	0	0.00	0.2	82.90	82.80	-0.2	1,260	-0.02%
2024/11/11	2	83.85	1	82.20	82.40	1	1,192	0.08%
2024/11/08	0	0.00	1	82.70	80.60	-1	1,110	-0.09%
2024/11/07	1	86.00	18.1	86.96	84.30	-17.1	1,054	-1.62%
2024/11/06	0.1	77.90	3	75.40	79.20	-3	857	-0.34%
2024/11/05	2	72.80	2	73.40	72.00	0	829	0.00%
2024/11/04	3	73.90	3	74.27	72.70	0	844	0.00%
2024/11/01	4	76.28	2	75.85	76.20	2	840	0.24%
2024/10/30	16	77.75	7	77.40	76.20	9	811	1.11%
2024/10/29	0	0.00	1	75.80	75.90	-1	632	-0.16%
2024/10/25	0	0.00	1	71.10	71.10	-1	591	-0.17%
2024/10/23	1	70.50	0	0.00	70.50	1	616	0.16%
2024/10/22	0	0.00	1	71.60	71.50	-1	628	-0.16%
2024/10/15	1	70.10	1	70.80	69.10	0	720	0.00%
2024/10/14	1	68.90	1	69.90	69.10	0	740	0.00%
2024/10/09	1	71.10	0	0.00	69.80	1	743	0.13%
2024/10/08	1	71.50	1	71.90	71.70	0	738	0.00%
2024/09/19	1	70.50	0	0.00	71.50	1	708	0.14%
2024/09/02	2	77.35	0	0.00	76.70	2	678	0.29%
2024/08/30	1	78.70	0	0.00	78.70	1	674	0.15%
2024/08/29	0	0.00	3	80.33	79.60	-3	658	-0.46%
2024/08/28	2	77.60	2	78.60	80.20	0	625	0.00%
2024/08/27	4	79.25	3	79.07	79.90	1	603	0.17%
2024/08/15	0	0.00	1	67.50	66.90	-1	543	-0.18%
2024/08/09	1	66.80	0	0.00	65.70	1	561	0.18%
2024/08/07	0	0.00	9	66.12	66.60	-9	556	-1.62%
2024/08/06	3	60.40	1	62.40	60.60	2	549	0.36%
2024/08/05	8	66.20	0	0.00	66.20	8	531	1.51%
2024/07/23	3	82.07	0	0.00	80.40	3	561	0.53%
2024/07/19	1	78.50	1	78.50	78.00	0	539	0.00%
2024/07/18	1	81.50	0	0.00	80.30	1	533	0.19%
2024/07/17	0	0.00	2	83.70	82.90	-2	525	-0.38%
2024/07/16	3	80.87	0	0.00	79.90	3	486	0.62%
2024/07/12	0	0.00	1	75.80	75.60	-1	449	-0.22%
2024/07/08	1	76.60	1	78.20	77.00	0	469	0.00%
2024/06/27	1	74.90	0	0.00	74.80	1	501	0.20%
2024/06/24	1	76.80	0	0.00	76.70	1	528	0.19%
2024/06/20	0	0.00	1	76.80	77.30	-1	567	-0.18%
2024/06/19	1	76.00	0	0.00	75.80	1	567	0.18%
2024/06/12	0	0.00	1	76.60	76.70	-1	631	-0.16%
2024/06/05	4	81.30	1	81.70	81.10	3	876	0.34%
2024/06/04	0	0.00	1	82.30	81.50	-1	918	-0.11%
2024/05/31	0	0.00	1	83.40	82.00	-1	1,055	-0.09%
2024/05/30	5	82.78	2	83.55	82.80	3	1,211	0.25%
2024/05/24	1	77.30	0	0.00	77.40	1	1,450	0.07%
2024/05/22	0	0.00	1	79.30	79.00	-1	1,459	-0.07%
2024/05/21	2	78.75	1	79.50	78.00	1	1,467	0.07%
2024/05/20	0	0.00	1	77.40	77.10	-1	1,461	-0.07%
2024/05/17	1	77.90	1	78.60	78.10	0	1,477	0.00%
2024/05/16	3	78.77	1	81.80	77.80	2	1,512	0.13%
2024/05/15	1	78.10	0	0.00	79.50	1	1,524	0.07%
2024/05/14	1	78.00	0	0.00	78.20	1	1,556	0.06%
2024/05/07	4	76.85	5	77.32	80.00	-1	1,624	-0.06%
2024/05/06	1	75.70	0	0.00	75.80	1	1,605	0.06%
2024/04/30	1	77.00	0	0.00	74.00	1	1,592	0.06%
2024/04/22	0	0.00	1	77.20	76.80	-1	1,605	-0.06%
2024/04/19	1	80.00	0	0.00	79.00	1	1,605	0.06%
2024/04/18	0.5	82.60	0	0.00	82.30	0.5	1,618	0.03%
2024/04/10	1	89.50	0	0.00	89.40	1	1,655	0.06%
2024/04/09	0.2	90.50	0	0.00	90.20	0.2	1,665	0.01%
2024/04/08	1	91.30	0	0.00	90.80	1	1,675	0.06%
2024/04/03	1	90.90	1	92.00	92.00	0	1,680	0.00%
2024/04/02	2	92.55	1	91.70	92.00	1	1,687	0.06%
2024/04/01	0	91.30	0	0.00	91.50	0	1,676	0.00%
2024/03/29	2	91.25	5	92.74	90.80	-3	1,672	-0.18%
2024/03/26	3	91.20	1	90.90	90.60	2	1,662	0.12%
2024/03/25	0.1	89.30	1	89.30	89.10	-0.9	1,627	-0.06%
2024/03/21	1	89.70	0	0.00	88.50	1	1,643	0.06%
2024/03/20	1.1	87.64	0	0.00	87.50	1.1	1,649	0.07%
2024/03/19	1.1	91.02	0	0.00	90.90	1.1	1,654	0.07%
2024/03/18	3	91.80	1	92.10	92.00	2	1,711	0.12%
2024/03/15	1	91.30	1	91.70	91.20	0	1,716	0.00%
2024/03/13	1	100.00	0	0.00	95.60	1	1,750	0.06%
2024/03/12	6	100.08	31.2	98.37	100.00	-25.2	1,864	-1.35%
2024/03/11	38	93.97	13	94.07	94.10	25	1,971	1.27%
2024/03/08	4	93.20	7.2	94.39	93.50	-3.2	2,133	-0.15%
2024/03/07	0	0.00	2	97.90	96.80	-2	2,132	-0.09%
2024/03/06	4	100.05	2	100.60	98.70	2	2,075	0.10%
2024/03/05	1	99.70	0	0.00	98.80	1	2,055	0.05%
2024/03/04	0	0.00	1	95.70	94.60	-1	1,941	-0.05%
2024/03/01	2	102.50	0	0.00	96.00	2	1,910	0.10%
2024/02/29	0	0.00	7	99.70	99.70	-7	1,729	-0.40%
2024/02/27	2	91.80	3	92.67	90.70	-1	1,703	-0.06%
2024/02/23	1	91.50	1	91.20	91.00	0	1,716	0.00%
2024/02/22	0	0.00	1	92.40	91.60	-1	1,769	-0.06%
2024/02/21	1	94.30	0	0.00	93.00	1	1,776	0.06%
2024/02/20	3	93.90	3	94.40	94.20	0	1,778	0.00%
2024/02/19	0	0.00	2	93.55	95.00	-2	1,810	-0.11%
2024/02/16	0	0.00	2	93.25	93.90	-2	1,813	-0.11%
2024/02/15	4	92.10	5	92.62	91.90	-1	1,817	-0.06%
2024/02/05	2	90.00	0	0.00	90.30	2	1,804	0.11%
2024/02/02	0	0.00	2	88.80	89.70	-2	1,848	-0.11%