晉倫 (6151)-元大-新盛券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
36.85
漲跌
▼1.20
漲幅
-3.15%
成交量
388張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	37.90	0	0.00	38.05	3	1,879	0.16%
2025/01/20	1	37.15	1	37.45	38.15	0	1,942	0.00%
2025/01/17	5	37.31	0	0.00	37.00	5	1,994	0.25%
2025/01/16	0	0.00	1	37.75	37.75	-1	2,816	-0.04%
2025/01/15	6	37.68	1	39.00	37.75	5	3,386	0.15%
2025/01/14	1	37.45	1	38.00	37.75	0	3,417	0.00%
2025/01/09	0	0.00	3	36.93	36.30	-3	3,787	-0.08%
2025/01/07	1	38.35	0	0.00	37.30	1	3,880	0.03%
2025/01/03	5	38.72	0	0.00	37.35	5	3,907	0.13%
2024/12/30	7	38.88	0	0.00	38.05	7	4,167	0.17%
2024/12/27	1	40.20	0	0.00	40.10	1	4,258	0.02%
2024/12/26	2	42.80	1	43.90	42.15	1	4,264	0.02%
2024/12/25	1	42.00	0	0.00	41.70	1	4,324	0.02%
2024/12/24	3	41.82	0	0.00	41.65	3	4,352	0.07%
2024/12/20	3	42.20	0	0.00	41.50	3	4,469	0.07%
2024/12/19	1	42.50	1	41.95	42.00	0	4,489	0.00%
2024/12/18	0	42.20	0	0.00	42.55	0	4,539	0.00%
2024/12/16	2	43.30	2	42.95	42.05	0	4,765	0.00%
2024/12/13	1	45.20	0	0.00	42.70	1	4,794	0.02%
2024/12/12	1	45.00	1	46.50	45.00	0	4,788	0.00%
2024/12/11	2	44.90	0	0.00	43.65	2	4,782	0.04%
2024/12/09	3	46.32	0	0.00	46.05	3	4,826	0.06%
2024/12/06	2	48.03	4	49.25	47.95	-2	4,823	-0.04%
2024/12/05	2	45.50	0	0.00	46.00	2	4,792	0.04%
2024/12/04	6	46.14	4	45.75	46.35	2	4,826	0.04%
2024/12/03	4	46.04	0	0.00	46.00	4	4,874	0.08%
2024/12/02	3	47.10	1	46.85	46.00	2	4,934	0.04%
2024/11/29	2	48.18	1	47.80	47.80	1	5,013	0.02%
2024/11/27	5	48.51	54	48.06	47.60	-49	5,465	-0.90%
2024/11/26	1	51.10	0	0.00	50.00	1	5,680	0.02%
2024/11/25	13	52.33	11	51.99	52.00	2	5,912	0.03%
2024/11/22	29	53.65	10	51.80	51.90	19	5,946	0.32%
2024/11/21	3	54.30	0	0.00	53.30	3	6,002	0.05%
2024/11/20	2	53.70	1	53.90	53.20	1	6,028	0.02%
2024/11/19	39	53.33	58	54.54	55.40	-19	5,990	-0.32%
2024/11/18	39	53.76	41	52.75	52.60	-2	5,928	-0.03%
2024/11/15	30	54.38	38	52.98	52.90	-8	5,861	-0.14%
2024/11/14	7	54.87	7	56.16	52.90	0	5,789	0.00%
2024/11/13	15	53.27	14	52.83	53.00	1	5,674	0.02%
2024/11/12	13	53.60	3	53.30	53.60	10	5,617	0.18%
2024/11/11	9	54.23	3	54.53	53.10	6	5,549	0.11%
2024/11/08	17	59.48	3	57.93	58.10	14	5,481	0.26%
2024/11/07	1	60.40	0	0.00	62.00	1	5,341	0.02%
2024/11/05	1	63.00	3	62.50	62.50	-2	5,332	-0.04%
2024/10/30	3	60.90	1	61.00	60.70	2	5,304	0.04%
2024/10/28	1	61.20	1	60.00	61.00	0	5,277	0.00%
2024/10/25	2	61.40	2	61.70	62.00	0	5,256	0.00%
2024/10/24	7	59.80	1	60.20	60.20	6	5,242	0.11%
2024/10/23	98.1	62.60	45.3	61.89	62.00	52.8	5,206	1.01%
2024/10/22	48	58.41	29	59.54	61.10	19	4,407	0.43%
2024/10/21	3	55.57	9	55.54	55.60	-6	3,876	-0.15%
2024/10/18	4	46.91	35	49.75	50.60	-31	3,871	-0.80%
2024/10/17	7	45.54	6	45.59	46.00	1	3,688	0.03%
2024/10/16	5	42.57	9	43.13	43.60	-4	3,590	-0.11%
2024/10/15	8	43.18	9	42.99	43.00	-1	3,638	-0.03%
2024/10/14	4	41.81	4	41.20	41.65	0	3,639	0.00%
2024/10/11	8	40.96	7	40.35	40.05	1	3,672	0.03%
2024/10/09	5	41.65	4	40.58	40.15	1	3,679	0.03%
2024/10/08	3	41.72	3	41.92	41.50	0	3,650	0.00%
2024/10/07	11	42.56	9	41.92	41.80	2	3,628	0.06%
2024/10/04	16	46.01	8	44.98	43.40	8	3,561	0.22%
2024/10/01	8	43.53	37	44.71	45.85	-29	3,346	-0.87%
2024/09/30	3	41.92	0	0.00	41.70	3	3,195	0.09%
2024/09/27	14	42.76	18	42.85	42.50	-4	3,171	-0.13%
2024/09/26	7	42.14	0	0.00	40.65	7	3,083	0.23%
2024/09/25	10	42.10	14	42.45	42.00	-4	3,045	-0.13%
2024/09/24	4	40.08	3	40.10	40.70	1	2,950	0.03%
2024/09/20	9	40.73	1	41.30	40.05	8	2,869	0.28%
2024/09/19	1	42.00	0	0.00	41.75	1	2,812	0.04%
2024/09/18	6	40.13	0	0.00	40.80	6	2,634	0.23%
2024/09/16	1	38.00	0	0.00	37.10	1	2,566	0.04%
2024/09/13	5	36.80	5	36.80	36.80	0	2,521	0.00%
2024/09/10	4	37.11	3	38.43	36.10	1	2,464	0.04%
2024/09/09	3	40.28	1	40.00	39.85	2	2,408	0.08%
2024/09/06	1	40.75	1	41.90	40.20	0	2,385	0.00%
2024/09/05	1	42.60	0	0.00	42.00	1	2,345	0.04%
2024/09/04	1	41.10	0	0.00	43.10	1	2,284	0.04%
2024/09/03	4	45.89	4	45.18	44.75	0	2,223	0.00%
2024/09/02	11	44.64	23	45.88	44.45	-12	2,148	-0.56%
2024/08/30	10	48.23	10	47.87	47.65	0	2,047	0.00%
2024/08/29	20.3	47.35	10	48.73	46.75	10.3	1,917	0.54%
2024/08/28	14	45.46	10	45.77	47.30	4	1,538	0.26%
2024/08/27	7	40.14	18	41.82	43.00	-11	1,282	-0.86%
2024/08/26	0	0.00	25	37.35	39.10	-25	1,026	-2.43%
2024/08/23	44	36.64	4	36.56	35.55	40	971	4.12%
2024/08/22	1	35.70	20	36.54	36.75	-19	870	-2.18%
2024/08/20	3	33.50	10	33.25	33.20	-7	796	-0.88%
2024/08/16	2	33.85	1	34.10	33.95	1	781	0.13%
2024/08/15	0	0.00	1	34.20	34.20	-1	767	-0.13%
2024/08/14	10	33.89	6	33.95	33.85	4	755	0.53%
2024/08/09	4	32.84	6	32.95	32.70	-2	725	-0.28%
2024/08/08	6	33.35	0	0.00	33.30	6	701	0.86%
2024/08/07	1	31.50	3	31.55	32.05	-2	681	-0.29%
2024/08/06	4	29.64	2	30.25	30.20	2	664	0.30%
2024/08/02	0	0.00	3	32.30	31.60	-3	634	-0.47%
2024/08/01	3	32.50	3	32.00	31.65	0	617	0.00%
2024/07/30	0	0.00	21	30.33	31.50	-21	603	-3.48%
2024/07/29	0	0.00	1	30.25	31.00	-1	595	-0.17%
2024/07/26	2	31.90	0	0.00	31.40	2	572	0.35%
2024/07/23	0	0.00	2	34.35	34.50	-2	549	-0.36%
2024/07/22	11	35.93	2	35.30	34.85	9	520	1.73%
2024/07/19	24	35.91	12	36.60	35.75	12	469	2.56%
2024/07/18	1	34.70	2	34.63	34.95	-1	417	-0.24%
2024/07/17	7	35.97	3	35.70	35.95	4	395	1.01%
2024/07/16	0	0.00	9	36.45	36.45	-9	337	-2.66%
2024/07/15	10	34.25	8	34.28	33.15	2	246	0.81%
2024/07/12	10	31.18	0	0.00	33.45	10	177	5.65%
2024/07/11	2	30.45	0	0.00	30.45	2	101	1.97%
2024/07/04	0	0.00	1	27.70	27.70	-1	68	-1.47%
2024/03/21	0.3	28.00	0	0.00	28.05	0.3	74	0.39%
2024/03/08	0	0.00	10	27.45	27.65	-10	58	-17.00%
2024/03/06	1	27.45	0	0.00	27.50	1	58	1.71%