百一 (6152)-元大-新盛券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.75
漲跌
--
漲幅
0.00%
成交量
2,390張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	13.50	3	13.60	13.75	-1	1,428	-0.07%
2024/06/18	3	13.10	0	0.00	13.70	3	1,306	0.23%
2024/06/13	0	0.00	1	12.75	12.40	-1	1,077	-0.09%
2024/06/12	1	12.15	2	12.85	13.00	-1	998	-0.10%
2024/06/11	0	0.00	5	12.15	12.15	-5	840	-0.59%
2024/06/04	0	0.00	10	11.10	11.10	-10	728	-1.37%
2024/06/03	2	11.05	0	0.00	11.05	2	737	0.27%
2024/05/31	8	11.15	24	11.00	11.10	-16	737	-2.17%
2024/05/27	10	10.90	0	0.00	11.00	10	689	1.45%
2024/05/22	14	10.85	0	0.00	10.90	14	793	1.77%
2024/05/16	0	0.00	7	10.51	10.65	-7	806	-0.87%
2024/04/16	2	9.63	0	0.00	9.58	2	1,021	0.20%
2024/04/10	5	10.05	0	0.00	10.10	5	1,058	0.47%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/03/20	0	0.00	1	10.10	10.20	-1	1,192	-0.08%
2024/03/12	10	11.15	0	0.00	11.00	10	1,214	0.82%
2024/03/06	0	0.00	20	11.30	11.35	-20	1,171	-1.71%
2024/02/29	0	0.00	10	11.10	11.10	-10	1,100	-0.91%
2024/02/26	1	11.45	0	0.00	11.45	1	1,050	0.10%
2024/02/21	10	11.00	0	0.00	10.95	10	916	1.09%
2024/02/20	0	0.00	10	10.50	10.50	-10	879	-1.14%
2024/02/01	5	10.05	7	10.54	10.50	-2	829	-0.24%
2024/01/31	10	11.05	0	0.00	10.80	10	790	1.27%
2024/01/30	2	10.95	0	0.00	10.95	2	777	0.26%
2024/01/25	0	0.00	10	11.15	11.15	-10	750	-1.33%
2024/01/23	10	11.60	0	0.00	11.45	10	727	1.37%
2024/01/22	0	0.00	5	11.20	11.20	-5	685	-0.73%
2024/01/17	5	10.80	0	0.00	10.80	5	641	0.78%
2024/01/16	20	11.35	5	11.40	11.40	15	606	2.47%
2024/01/05	0	0.00	1	11.25	11.20	-1	522	-0.19%
2024/01/03	0	0.00	7	10.90	10.95	-7	483	-1.45%
2024/01/02	0	0.00	12	11.08	11.05	-12	464	-2.59%
2023/12/28	0	0.00	15	10.73	10.80	-15	392	-3.83%
2023/12/27	0	0.00	4	10.35	10.35	-4	341	-1.17%
2023/12/21	4	10.00	0	0.00	10.20	4	318	1.26%
2023/12/13	0	0.00	5	10.10	10.00	-5	276	-1.81%
2023/12/08	2	10.25	0	0.00	10.30	2	276	0.72%
2023/12/07	0	0.00	10	10.40	10.40	-10	271	-3.68%
2023/12/04	20	9.99	0	0.00	10.00	20	248	8.04%
2023/10/31	0	0.00	1	9.57	9.47	-1	366	-0.27%
2023/09/14	5	10.15	0	0.00	10.25	5	555	0.90%
2023/09/11	5	10.00	0	0.00	9.99	5	559	0.89%
2023/09/08	7	10.61	1	10.50	10.50	6	545	1.10%
2023/09/07	0	0.00	1	10.50	10.45	-1	538	-0.19%
2023/09/01	6	10.53	0	0.00	10.55	6	583	1.03%
2023/08/31	4	10.43	0	0.00	10.50	4	580	0.69%
2023/08/28	0	0.00	5	10.50	10.45	-5	586	-0.85%
2023/08/23	0	0.00	2	10.30	10.20	-2	577	-0.35%
2023/08/16	0	0.00	5	10.00	10.10	-5	579	-0.86%
2023/08/10	20	9.96	0	0.00	10.00	20	586	3.41%
2023/08/09	6	10.01	0	0.00	10.10	6	584	1.03%
2023/08/04	1	10.45	12	10.58	10.60	-11	568	-1.93%
2023/08/02	2	10.83	5.1	10.65	10.85	-3.1	599	-0.52%
2023/07/26	5	10.10	0	0.00	10.10	5	590	0.85%
2023/07/17	3	10.55	7	10.50	10.45	-4	685	-0.58%
2023/07/14	13	10.45	0	0.00	10.45	13	711	1.83%
2023/07/13	0	0.00	9	10.30	10.25	-9	774	-1.16%
2023/07/12	5	10.30	0	0.00	10.25	5	796	0.63%
2023/07/10	7	10.64	5	10.65	10.70	2	853	0.23%
2023/07/07	0	0.00	1	10.50	10.45	-1	862	-0.12%
2023/06/27	5	10.20	0	0.00	10.20	5	1,101	0.45%
2023/06/13	0	0.00	5	10.20	10.25	-5	1,211	-0.41%
2023/06/12	5	10.00	0	0.00	10.05	5	1,209	0.41%
2023/06/09	1	10.10	0	0.00	10.25	1	1,195	0.08%
2023/06/08	5	10.50	26	10.50	10.50	-21	1,169	-1.80%
2023/06/07	1	10.70	0	0.00	10.70	1	1,170	0.09%
2023/06/05	1	10.90	0	0.00	10.90	1	1,179	0.08%
2023/06/01	0.1	10.70	0	0.00	10.75	0.1	1,187	0.01%
2023/05/31	0	0.00	5	10.85	10.90	-5	1,190	-0.42%
2023/05/30	2	10.55	0	0.00	10.60	2	1,185	0.17%
2023/05/26	5	10.46	0	0.00	10.45	5	1,181	0.42%
2023/05/24	0	0.00	0.3	10.70	10.65	-0.3	1,181	-0.02%
2023/05/23	0	0.00	5	10.85	10.80	-5	1,180	-0.42%
2023/05/19	0	0.00	0	10.40	10.40	0	1,175	0.00%
2023/05/18	0	0.00	1.4	10.41	10.40	-1.4	1,172	-0.12%
2023/05/16	5	10.35	0	0.00	10.30	5	1,166	0.43%
2023/05/15	1	10.40	0	0.00	10.50	1	1,163	0.09%
2023/05/12	0.1	10.65	0	0.00	10.75	0.1	1,158	0.01%
2023/05/11	0.5	10.80	0	0.00	10.70	0.5	1,160	0.04%
2023/05/10	5	11.10	0	0.00	11.05	5	1,150	0.43%
2023/05/09	0	0.00	33.4	11.00	11.05	-33.4	1,147	-2.91%
2023/05/08	2	12.20	0	0.00	12.10	2	1,108	0.18%
2023/05/05	0	0.00	9	12.25	12.25	-9	1,101	-0.82%
2023/05/04	1	12.10	0	0.00	12.20	1	1,095	0.09%
2023/05/03	0	0.00	4	12.00	12.00	-4	1,089	-0.37%
2023/04/26	3	11.48	2	11.55	11.55	1	1,072	0.09%
2023/04/25	0	0.00	6	11.67	11.60	-6	1,061	-0.57%
2023/04/21	0	12.20	0	0.00	11.80	0	1,027	0.00%
2023/04/20	1.5	12.10	7	12.00	12.00	-5.5	992	-0.55%
2023/04/19	0	0.00	2	12.10	12.10	-2	970	-0.21%
2023/04/18	10	12.50	0	0.00	12.45	10	934	1.07%
2023/04/13	3	11.95	0	0.00	12.00	3	780	0.38%
2023/04/12	2	11.87	0	0.00	12.05	2	758	0.26%
2023/04/11	12	12.24	3	12.55	12.15	9	723	1.24%
2023/04/10	0	0.00	10	11.83	11.95	-10	640	-1.56%
2023/04/07	1.2	11.05	0	0.00	11.05	1.2	569	0.21%
2023/04/06	0	11.25	0	0.00	11.10	0	561	0.00%
2023/03/30	8.8	10.94	3	10.85	10.85	5.8	531	1.08%
2023/03/29	2.8	10.93	3	11.02	11.15	-0.2	516	-0.04%
2023/03/28	9.7	11.10	0	0.00	11.30	9.7	496	1.95%
2023/03/27	3	11.50	6	11.55	11.55	-3	434	-0.69%
2023/03/24	1	10.30	0.1	10.40	10.50	0.9	329	0.28%
2023/03/23	0	0.00	0.3	10.20	10.15	-0.3	315	-0.09%
2023/03/22	0	0.00	2	10.20	10.20	-2	319	-0.63%
2023/03/21	0	0.00	0.1	10.30	10.05	-0.1	318	-0.03%
2023/03/20	2	9.93	0	0.00	9.95	2	327	0.61%
2023/03/17	1	9.99	15	9.99	10.05	-14	353	-3.97%
2023/03/16	0	0.00	1.1	9.96	9.93	-1.1	358	-0.31%
2023/03/15	0	0.00	2.1	10.11	10.10	-2.1	363	-0.58%
2023/03/10	3.5	10.20	2	10.05	10.05	1.5	391	0.39%
2023/03/09	1	10.40	0	11.30	10.45	1	406	0.25%
2023/03/08	10	10.50	0	0.00	10.45	10	404	2.47%
2023/03/07	1.1	10.35	4	10.45	10.40	-2.9	405	-0.73%
2023/03/06	1.3	10.40	0	0.00	10.45	1.3	403	0.32%
2023/03/03	0.7	10.15	4	10.18	10.20	-3.3	410	-0.80%
2023/03/02	1	9.93	0	10.25	10.00	1	426	0.23%
2023/03/01	3	9.98	3	9.97	9.97	0	427	0.00%
2023/02/23	0	0.00	20.1	10.05	10.15	-20.1	445	-4.50%
2023/02/22	0.6	10.05	2	10.10	10.10	-1.4	471	-0.30%
2023/02/21	0	0.00	0	10.25	10.15	0	487	0.00%
2023/02/20	0	10.00	0	10.95	10.10	0	498	0.00%
2023/02/17	1.5	9.93	0	0.00	9.99	1.5	499	0.30%
2023/02/16	0.1	9.99	0	0.00	9.97	0.1	504	0.02%
2023/02/15	0	0.00	1	9.81	9.81	-1	515	-0.19%
2023/02/10	3	9.86	0	0.00	9.70	3	518	0.58%
2023/02/09	6	9.94	4	9.96	9.96	2	512	0.39%
2023/02/08	2	10.00	0	11.00	10.00	2	507	0.39%
2023/02/07	9	9.98	6	10.00	10.00	3	508	0.59%
2023/02/06	4	10.04	0	0.00	10.10	4	508	0.79%
2023/02/03	3	10.02	0	0.00	10.25	3	507	0.59%
2023/02/02	6	10.04	0	0.00	10.15	6	507	1.18%
2023/01/30	15	9.64	0	0.00	9.63	15	502	2.99%
2023/01/17	2	9.64	0	0.00	9.57	2	497	0.40%
2023/01/12	2	10.00	0	0.00	9.96	2	494	0.40%
2022/12/27	1	9.98	0	0.00	9.99	1	567	0.18%
2022/12/15	0	0.00	10	10.35	10.30	-10	637	-1.57%
2022/12/09	8	10.34	0	0.00	10.55	8	696	1.15%
2022/12/07	3	10.85	0	0.00	10.80	3	795	0.38%
2022/12/02	5	11.25	0	0.00	11.15	5	927	0.54%
2022/11/22	0	0.00	2	11.20	11.15	-2	887	-0.23%
2022/10/14	0	0.00	3	9.88	9.88	-3	1,114	-0.27%
2022/10/12	3	9.73	0	0.00	9.88	3	1,099	0.27%
2022/09/23	3	11.00	0	0.00	10.80	3	1,018	0.29%
2022/09/20	0	0.00	2	11.55	11.65	-2	972	-0.21%
2022/09/16	2	12.00	0	0.00	11.70	2	933	0.21%
2022/09/15	1	12.10	1	12.60	12.10	0	905	0.00%
2022/09/14	1	12.00	0	0.00	12.40	1	824	0.12%
2022/09/12	0	0.00	3	11.55	11.55	-3	675	-0.44%
2022/08/26	0	0.00	2	11.05	11.05	-2	603	-0.33%
2022/08/25	0	0.00	20	10.65	10.90	-20	585	-3.42%
2022/08/24	2	10.85	0	0.00	10.60	2	576	0.35%
2022/08/04	3	10.60	0	0.00	10.70	3	379	0.79%
2022/08/02	0	0.00	1	10.65	10.75	-1	367	-0.27%
2022/07/29	9	10.80	0	0.00	10.80	9	351	2.56%
2022/07/22	15	10.25	4	10.25	10.20	11	287	3.82%
2022/07/21	4	10.10	0	0.00	10.00	4	279	1.43%
2022/06/09	15	9.71	5	9.90	10.10	10	293	3.40%
2022/05/26	20	9.84	0	0.00	9.81	20	304	6.56%
2022/04/22	0	9.18	0	0.00	9.22	0	451	0.00%
2022/04/21	0	0.00	3	9.22	9.32	-3	468	-0.64%
2022/04/06	5	9.72	0	0.00	9.63	5	695	0.72%
2022/03/18	0	9.99	0	0.00	9.88	0	1,316	0.00%
2022/03/15	0	0.00	1	9.19	9.17	-1	1,404	-0.07%
2022/03/11	1	9.45	0	0.00	9.42	1	1,485	0.07%
2022/03/09	1	9.40	0	0.00	9.35	1	1,570	0.06%
2022/03/02	0	0.00	11	10.20	10.30	-11	1,729	-0.64%
2022/03/01	0	0.00	1	10.05	10.25	-1	1,755	-0.06%
2022/02/25	1	9.81	0	0.00	9.97	1	1,759	0.06%
2022/02/18	0	0.00	2	10.25	10.35	-2	2,035	-0.10%
2022/02/11	0	0.00	1	11.00	10.90	-1	2,150	-0.05%
2022/02/10	1	11.00	30	11.11	11.10	-29	2,132	-1.36%
2022/02/08	5	11.30	0	0.00	11.40	5	2,122	0.24%
2022/01/24	2	11.15	0	0.00	11.20	2	2,110	0.09%
2022/01/14	0	0.00	2	11.00	11.25	-2	2,093	-0.10%
2021/12/28	0	0.00	22	12.85	12.65	-22	1,820	-1.21%
2021/12/27	22	12.27	33.2	12.18	12.70	-11.2	1,736	-0.65%
2021/12/24	50	12.66	52	12.66	12.70	-2	1,596	-0.13%
2021/12/22	0	11.40	0	0.00	11.30	0	1,350	0.00%
2021/12/21	0	0.00	4	11.33	11.35	-4	1,345	-0.30%
2021/12/20	0.2	11.25	0	0.00	11.25	0.2	1,334	0.01%
2021/12/17	6	11.27	0	0.00	11.25	6	1,324	0.45%
2021/12/16	0	0.00	3	11.65	11.60	-3	1,300	-0.23%
2021/12/15	1	11.75	0	0.00	11.90	1	1,269	0.08%
2021/12/13	0	0.00	1	11.80	11.60	-1	1,189	-0.08%
2021/12/08	3	11.70	1	11.85	11.65	2	1,095	0.18%
2021/12/07	5	11.45	0	0.00	11.55	5	1,051	0.48%
2021/12/03	3	11.15	0	0.00	11.25	3	994	0.30%
2021/12/02	6	11.64	3	11.65	11.70	3	924	0.33%
2021/12/01	0	0.00	5	10.45	10.65	-5	792	-0.63%
2021/11/29	3	10.55	0	0.00	10.55	3	776	0.39%
2021/11/25	0	0.00	4	11.18	11.20	-4	745	-0.54%
2021/11/23	0	11.50	0	0.00	10.65	0	707	0.00%
2021/11/22	0	0.00	3	11.20	11.30	-3	680	-0.44%
2021/11/19	0	0.00	24	11.08	11.00	-24	661	-3.63%
2021/11/18	15	11.53	35	11.20	11.65	-20	615	-3.25%
2021/11/17	17	11.96	3	11.70	11.90	14	562	2.49%
2021/11/16	55	10.82	58	11.05	11.05	-3	397	-0.75%
2021/11/15	0	0.00	7	10.05	10.05	-7	285	-2.45%
2021/11/11	2	9.13	0	0.00	9.14	2	254	0.78%
2021/11/10	3	9.15	0	0.00	9.16	3	257	1.17%
2021/11/05	10	9.23	0	0.00	9.15	10	266	3.75%
2021/10/20	0	0.00	5	8.45	8.53	-5	296	-1.69%
2021/10/04	5	8.05	0	0.00	7.96	5	387	1.29%
2021/09/30	0	0.00	5	8.95	8.56	-5	392	-1.28%
2021/09/07	5	8.35	0	0.00	8.42	5	469	1.06%
2021/08/31	0	0.00	5	8.64	8.50	-5	505	-0.99%
2021/08/26	15	8.43	0	0.00	8.35	15	529	2.83%
2021/08/13	0	0.00	4	8.63	8.63	-4	585	-0.68%
2021/08/12	1	8.98	12	8.98	9.00	-11	584	-1.88%
2021/07/22	5	9.56	0	0.00	9.53	5	919	0.54%
2021/07/21	1	9.74	0	0.00	9.50	1	943	0.11%
2021/07/20	6	9.92	0	0.00	9.90	6	975	0.62%
2021/07/19	12	9.99	0	0.00	10.00	12	1,007	1.19%
2021/07/15	15	10.10	0	0.00	10.05	15	1,222	1.23%
2021/07/13	0	0.00	5	10.05	10.05	-5	1,551	-0.32%
2021/07/12	5	10.15	0	0.00	10.05	5	1,609	0.31%
2021/07/05	2	9.99	0	0.00	10.20	2	1,736	0.12%
2021/07/01	0	0.00	3	10.10	10.00	-3	1,836	-0.16%
2021/06/29	3	10.00	0	0.00	10.00	3	1,864	0.16%
2021/06/23	0	0.00	1	10.05	10.05	-1	1,960	-0.05%
2021/06/22	3	9.99	0	0.00	9.97	3	2,000	0.15%
2021/06/21	1	10.00	0	0.00	9.97	1	2,033	0.05%
2021/06/17	2	10.00	2	10.50	10.50	0	2,334	0.00%
2021/06/15	7	10.17	1	10.15	10.20	6	2,551	0.24%
2021/06/11	3	10.20	0	0.00	10.20	3	2,606	0.12%
2021/06/07	3	10.05	5	10.55	10.55	-2	2,735	-0.07%
2021/06/02	0	0.00	0.1	10.90	10.65	-0.1	2,783	0.00%
2021/05/19	4	9.78	2.5	9.85	9.75	1.5	3,124	0.05%
2021/05/14	1	9.94	0	0.00	9.96	1	3,151	0.03%
2021/05/11	1	11.65	0	0.00	11.30	1	3,079	0.03%
2021/05/10	0	0.00	3	12.25	12.25	-3	3,053	-0.10%
2021/05/07	1	11.85	0	0.00	11.90	1	3,041	0.03%
2021/05/06	5	11.85	0	0.00	11.70	5	3,036	0.16%
2021/05/05	4	11.76	0	0.00	11.70	4	3,033	0.13%
2021/05/03	5	12.50	0	0.00	12.70	5	3,059	0.16%
2021/04/29	13	12.81	5	12.89	12.65	8	3,025	0.26%
2021/04/28	0	0.00	1	13.25	13.10	-1	3,002	-0.03%
2021/04/27	11	13.24	2	13.05	13.00	9	2,994	0.30%
2021/04/23	2	12.95	0	0.00	12.85	2	2,944	0.07%
2021/04/22	27	13.35	0	0.00	12.85	27	2,920	0.92%
2021/04/21	7	13.58	3	13.88	13.65	4	2,835	0.14%
2021/04/20	8	13.60	1	13.80	13.85	7	2,745	0.25%
2021/04/19	1	12.10	17	12.30	12.90	-16	2,539	-0.63%
2021/04/16	0	0.00	31	12.00	12.00	-31	2,447	-1.27%
2021/04/15	0	0.00	1	11.50	11.40	-1	2,420	-0.04%
2021/04/13	5	11.60	2	12.00	11.45	3	2,467	0.12%
2021/04/12	12	11.83	2	11.85	11.90	10	2,474	0.40%
2021/04/09	2	11.80	1	11.90	11.75	1	2,570	0.04%
2021/04/08	0	0.00	17	11.96	12.25	-17	2,571	-0.66%
2021/04/07	2	11.80	3	11.82	11.90	-1	2,530	-0.04%
2021/04/06	5	11.25	5	11.25	11.30	0	2,512	0.00%
2021/04/01	7	11.30	0	0.00	11.25	7	2,509	0.28%
2021/03/31	1	11.20	0	0.00	11.20	1	2,508	0.04%
2021/03/30	4	11.28	0	0.00	11.20	4	2,505	0.16%
2021/03/29	3	11.40	6	11.35	11.30	-3	2,488	-0.12%
2021/03/26	1	11.20	0	0.00	11.40	1	2,504	0.04%
2021/03/25	2	11.58	0	0.00	11.35	2	2,511	0.08%
2021/03/24	2	11.75	10	11.75	11.70	-8	2,557	-0.31%
2021/03/23	5	12.02	8	12.31	11.75	-3	2,533	-0.12%
2021/03/22	4	12.25	43	12.22	12.25	-39	2,397	-1.63%
2021/03/19	10	10.80	5	11.00	11.15	5	2,255	0.22%
2021/03/17	0	0.00	1	10.05	10.50	-1	2,065	-0.05%
2021/03/16	10	10.00	0	0.00	9.99	10	2,068	0.48%
2021/03/15	1	10.45	2	10.10	10.45	-1	2,085	-0.05%
2021/03/12	14	9.80	10	9.95	9.95	4	2,106	0.19%
2021/03/09	0	0.00	1	9.45	9.35	-1	2,176	-0.05%
2021/03/08	6	9.40	0	0.00	9.29	6	2,173	0.28%
2021/03/05	1	9.12	0	0.00	9.94	1	2,152	0.05%
2021/03/02	5	9.50	0	0.00	9.39	5	2,113	0.24%
2021/02/26	3	9.72	0	0.00	9.69	3	2,097	0.14%
2021/02/25	16	10.17	5	10.15	10.05	11	2,102	0.52%
2021/02/24	5	10.35	10	10.30	10.50	-5	2,076	-0.24%
2021/02/23	10	9.47	0	0.00	9.57	10	2,008	0.50%
2021/02/22	5	9.52	0	0.00	9.46	5	1,988	0.25%
2021/02/19	6	9.37	0	0.00	9.48	6	1,974	0.30%
2021/02/17	5	9.44	15	9.11	9.24	-10	1,976	-0.51%
2021/02/05	3	9.60	0	0.00	9.59	3	1,972	0.15%
2021/02/01	1	10.35	0	0.00	10.30	1	2,025	0.05%
2021/01/27	2	10.75	0	0.00	10.75	2	2,235	0.09%
2021/01/26	2	10.90	0	0.00	10.95	2	2,245	0.09%
2021/01/25	0	0.00	1	10.20	11.65	-1	2,222	-0.04%
2021/01/19	2	11.60	0	0.00	11.50	2	2,194	0.09%
2021/01/15	0	0.00	2	11.50	11.35	-2	2,210	-0.09%
2021/01/07	0	0.00	1	12.60	12.35	-1	2,239	-0.04%
2021/01/06	1	13.30	0	0.00	13.15	1	2,195	0.05%
2021/01/05	6	13.55	0	0.00	13.55	6	2,162	0.28%
2021/01/04	19	14.41	0	0.00	14.10	19	2,131	0.89%
2020/12/31	0	0.00	1	13.50	13.95	-1	2,011	-0.05%
2020/12/30	1	13.10	0	0.00	13.15	1	1,968	0.05%
2020/12/28	1	13.20	0	0.00	13.20	1	1,927	0.05%
2020/12/24	0	0.00	4	13.10	13.05	-4	1,906	-0.21%
2020/12/23	6	12.88	0	0.00	12.85	6	1,896	0.32%
2020/12/22	5	13.00	1	12.60	12.75	4	1,913	0.21%
2020/12/21	4	13.25	0	0.00	13.40	4	1,894	0.21%
2020/12/18	10	13.50	0	0.00	13.75	10	1,861	0.54%
2020/12/17	0	0.00	1	12.80	12.65	-1	1,783	-0.06%
2020/12/09	0	0.00	0.3	12.90	13.00	-0.3	1,890	-0.01%
2020/12/08	0	0.00	1	12.40	12.70	-1	1,841	-0.05%
2020/12/03	0	0.00	1	12.25	12.00	-1	1,752	-0.06%
2020/11/26	1	11.90	0	0.00	11.95	1	1,781	0.06%
2020/11/24	1	12.60	0	0.00	11.85	1	1,767	0.06%
2020/11/19	0	0.00	1	11.25	11.30	-1	1,656	-0.06%
2020/11/16	1	11.45	0	0.00	11.20	1	1,773	0.06%
2020/11/10	0	0.00	1	11.00	11.05	-1	1,719	-0.06%
2020/11/09	1	11.20	0	0.00	11.40	1	1,690	0.06%
2020/11/04	0	0.00	3	10.50	10.90	-3	1,473	-0.20%
2020/10/30	0	0.00	5	9.99	9.98	-5	1,379	-0.36%
2020/10/29	0	0.00	3	9.81	9.94	-3	1,373	-0.22%
2020/10/28	1	10.00	2	10.10	10.00	-1	1,362	-0.07%
2020/10/22	5	10.00	0	0.00	10.00	5	1,347	0.37%
2020/10/21	5	9.98	3	9.85	9.98	2	1,308	0.15%
2020/10/19	3	9.30	0	0.00	9.40	3	1,260	0.24%
2020/10/14	0	0.00	2	8.72	8.81	-2	1,219	-0.16%
2020/09/18	2	9.60	0	0.00	9.98	2	1,135	0.18%
2020/09/11	0	0.00	4	8.63	8.30	-4	911	-0.44%
2020/09/04	4	8.80	4	8.55	8.79	0	777	0.00%
2020/09/02	0	0.00	3	7.91	7.92	-3	704	-0.43%
2020/09/01	3	8.00	0	0.00	7.95	3	695	0.43%
2020/08/25	4	7.61	0	0.00	7.66	4	645	0.62%
2020/08/21	0	0.00	3	7.63	8.08	-3	610	-0.49%
2020/08/20	3	7.10	0	0.00	7.97	3	529	0.57%
2020/07/27	0	0.00	1	7.18	7.39	-1	357	-0.28%
2020/07/09	0	0.00	5	7.08	7.23	-5	286	-1.74%
2020/07/08	0	0.00	10	6.50	6.75	-10	243	-4.11%
2020/06/18	0	0.00	2	5.89	5.87	-2	218	-0.92%
2020/06/16	2	5.78	0	0.00	5.86	2	216	0.92%
2020/06/12	0	0.00	30	5.65	5.74	-30	215	-13.91%
2020/06/09	6	6.05	0	0.00	6.07	6	221	2.71%
2020/03/30	0	0.00	5	4.55	4.55	-5	319	-1.57%
2020/03/26	5	4.45	0	0.00	4.45	5	318	1.57%
2020/02/03	5	6.41	0	0.00	6.36	5	396	1.26%
2020/01/30	25	6.70	0	0.00	6.63	25	405	6.16%
2020/01/09	0	0.00	28	7.21	7.19	-28	404	-6.91%
2020/01/02	0	0.00	7	7.45	7.44	-7	410	-1.71%
2019/12/31	7	7.57	0	0.00	7.56	7	402	1.74%
2019/12/19	0	0.00	30	7.06	7.05	-30	401	-7.47%
2019/12/18	30	7.12	0	0.00	7.09	30	401	7.47%
2019/11/21	10	7.02	0	0.00	7.10	10	687	1.46%
2019/11/20	6	7.03	0	0.00	7.04	6	737	0.81%
2019/11/14	4	6.76	0	0.00	6.94	4	748	0.53%
2019/11/04	5	6.97	0	0.00	7.00	5	786	0.64%
2019/10/18	0	0.00	1	7.20	7.10	-1	845	-0.12%
2019/09/24	1	6.85	0	0.00	6.86	1	893	0.11%
2019/09/20	0	0.00	1	7.21	7.23	-1	915	-0.11%
2019/09/11	8	7.49	0	0.00	7.45	8	907	0.88%
2019/09/10	1	7.00	0	0.00	7.09	1	888	0.11%
2019/08/27	0	0.00	10	7.35	7.05	-10	635	-1.57%
2019/08/16	0	0.00	10	6.63	6.48	-10	471	-2.12%
2019/08/15	0	0.00	8	5.80	6.10	-8	436	-1.83%
2019/08/06	10	5.41	0	0.00	5.51	10	417	2.40%
2019/08/02	0	0.00	2	5.95	5.88	-2	424	-0.47%
2019/07/26	0	0.00	7	6.39	6.36	-7	411	-1.70%
2019/07/25	1	6.45	15	6.44	6.45	-14	408	-3.43%
2019/07/24	24	6.35	10	6.48	6.48	14	394	3.55%
2019/07/23	10	6.08	0	0.00	6.06	10	376	2.65%
2019/06/28	0	0.00	20.2	5.71	5.85	-20.2	397	-5.08%
2019/05/21	10	4.46	0	0.00	4.69	10	440	2.27%
2019/05/09	2	4.91	0	0.00	4.85	2	447	0.45%
2019/04/25	10	5.15	0	0.00	5.39	10	506	1.97%
2019/04/23	0	0.00	5	5.01	5.00	-5	483	-1.04%
2019/04/18	0	0.00	20	5.01	4.99	-20	469	-4.26%
2019/04/15	0	0.00	5	5.05	5.05	-5	440	-1.13%
2019/04/12	5	4.52	0	0.00	4.61	5	401	1.25%
2019/04/10	15	4.54	0	0.00	4.51	15	393	3.81%
2019/03/29	6	4.42	0	0.00	4.44	6	367	1.63%
2019/02/22	5	5.02	0	0.00	5.05	5	321	1.55%
2019/01/22	0	0.00	5	4.60	4.53	-5	217	-2.30%
2018/12/19	5	4.40	0	0.00	4.37	5	316	1.58%
2018/10/11	0	0.00	22	4.62	4.62	-22	405	-5.43%
2018/10/03	0	0.00	12	5.84	5.66	-12	376	-3.19%
2018/09/25	3	6.05	0	0.00	6.06	3	399	0.75%
2018/09/14	3	6.50	8	6.63	6.41	-5	541	-0.92%
2018/09/06	3	6.35	0	0.00	6.21	3	512	0.59%
2018/08/31	10	6.75	0	0.00	6.82	10	520	1.92%
2018/08/17	3	6.80	1	6.88	6.89	2	668	0.30%
2018/08/14	4	6.90	14	7.05	7.02	-10	662	-1.51%
2018/07/25	3	7.72	0.1	7.61	7.71	2.9	642	0.45%
2018/07/19	1	7.89	0	0.00	7.92	1	630	0.16%
2018/06/25	0	0.00	1	9.79	9.78	-1	516	-0.19%
2018/06/21	10	8.88	3	8.85	8.90	7	430	1.63%
2018/06/19	1	8.50	0	0.00	8.43	1	400	0.25%
2018/06/14	0	0.00	25	8.28	8.21	-25	399	-6.25%
2018/06/11	25	8.20	0	0.00	8.27	25	392	6.37%
2018/06/08	3	8.65	0	0.00	8.68	3	380	0.79%
2018/06/01	0	0.00	6	8.73	8.96	-6	295	-2.03%
2018/05/11	0	0.00	2	7.58	7.37	-2	230	-0.87%
2018/05/10	0	0.00	0.3	7.66	7.66	-0.3	222	-0.13%
2018/04/20	0	0.00	0.1	7.77	7.77	-0.1	263	-0.04%
2018/04/17	3	8.00	0	0.00	7.94	3	279	1.07%
2018/03/29	0	0.00	0.1	8.40	8.32	-0.1	262	-0.02%
2018/03/22	0	0.00	3	8.80	8.61	-3	253	-1.19%
2018/03/21	0	0.00	3	8.45	8.45	-3	231	-1.30%
2018/03/15	0	0.00	5	8.21	8.24	-5	205	-2.43%
2018/03/12	0	0.00	6.9	8.14	8.13	-6.9	206	-3.34%
2018/03/09	3	8.15	0	0.00	8.15	3	212	1.41%
2018/01/25	1	9.21	0	0.00	9.15	1	346	0.29%
2018/01/23	5	9.20	0	0.00	9.22	5	344	1.45%
2018/01/22	1	9.08	0	0.00	9.20	1	344	0.29%
2018/01/19	0	0.00	7	9.09	9.11	-7	333	-2.10%
2018/01/18	2	9.16	0	0.00	9.12	2	332	0.60%
2018/01/17	1	9.24	0	0.00	9.25	1	322	0.31%
2018/01/16	0	0.00	3	9.25	9.24	-3	319	-0.94%