台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    112
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
育富 (6194)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00238.7038.75-2174-1.14%
2024/06/182.138.9900.0038.802.11731.21%
2024/06/120.138.1000.0038.200.11810.06%
2024/06/110.138.6500.0038.350.11830.06%
2024/06/07138.7500.0038.8511870.53%
2024/06/061.538.7500.0038.301.51870.78%
2024/06/050.239.1300.0039.200.21860.09%
2024/06/040.439.2400.0039.400.41930.22%
2024/05/30038.60138.7538.70-1233-0.42%
2024/05/2700.00139.2539.00-1267-0.37%
2024/05/21137.9500.0038.0012810.36%
2024/04/1700.000.134.2034.05-0.1430-0.03%
2024/04/0900.000.235.3335.20-0.2459-0.04%
2024/03/08136.2000.0036.0018990.11%
2024/02/2900.00138.6538.80-11,025-0.10%
2024/02/27138.70138.9539.0001,0230.00%
2024/02/19139.9000.0039.3011,0010.10%
2024/02/161239.521239.6040.1501,0100.00%
2024/02/0200.00236.9036.75-2938-0.21%
2024/01/24138.00138.4037.8009500.00%
2024/01/2300.00337.2537.35-3946-0.32%
2024/01/1800.002835.5235.30-28953-2.94%
2024/01/0900.00137.1036.35-1983-0.10%
2024/01/041636.4300.0035.70169631.66%
2023/12/27136.60136.7036.4009620.00%
2023/12/2200.00137.4036.45-1951-0.11%
2023/12/12238.4000.0038.7028920.22%
2023/12/1100.00239.2339.10-2881-0.23%
2023/12/08139.70139.3539.6008700.00%
2023/12/07139.5000.0039.5518560.12%
2023/12/06140.85141.6540.8008330.00%
2023/12/051942.40544.9141.50147891.77%
2023/12/01239.1000.0039.4024750.42%
2023/11/2800.00135.2535.30-1388-0.26%
2023/11/2100.00434.8334.85-4470-0.85%
2023/11/1600.00234.4034.25-2487-0.41%
2023/11/15634.7200.0034.5064921.22%
2023/11/0800.00133.3033.40-1545-0.18%
2023/10/2700.00131.1031.05-1853-0.12%
2023/10/25133.80133.2032.8009120.00%
2023/10/2400.00233.2033.20-2886-0.23%
2023/10/1700.00130.3030.15-1929-0.11%
2023/10/0300.00132.2032.45-11,068-0.09%
2023/09/2800.001.231.7631.85-1.21,075-0.11%
2023/09/26131.55131.5531.5001,0780.00%
2023/09/25132.351.532.7932.30-0.51,079-0.05%
2023/09/2000.000.132.7331.85-0.11,087-0.01%
2023/09/1900.00132.9532.50-11,094-0.09%
2023/09/0800.00034.8034.6001,1750.00%
2023/09/0700.000.234.9535.00-0.21,221-0.02%
2023/09/06234.40234.8335.0001,2300.00%
2023/09/05134.00234.8534.85-11,241-0.08%
2023/09/04133.50133.7534.0001,2490.00%
2023/09/0100.00134.1034.05-11,247-0.08%
2023/08/30433.98233.7533.5021,2830.16%
2023/08/29132.90131.9532.0501,2380.00%
2023/08/25133.20232.9532.70-11,223-0.08%
2023/08/23033.60133.8034.20-11,228-0.08%
2023/08/22133.4500.0033.4011,2390.08%
2023/08/21234.10133.6033.6511,2640.08%
2023/08/18235.9300.0034.7021,3150.15%
2023/08/17136.1000.0035.6511,3090.08%
2023/08/16335.10335.5735.7501,2980.00%
2023/08/15535.16535.2035.4001,2960.00%
2023/08/14834.36434.0834.0041,2850.31%
2023/08/11234.85434.4534.05-21,291-0.15%
2023/08/10335.53335.1235.0001,3180.00%
2023/08/093436.803136.7237.5031,3120.23%
2023/08/08135.80235.9535.95-11,153-0.09%
2023/07/31135.1000.0033.4011,0720.09%
2023/07/26133.90133.6532.5009950.00%
2023/07/24132.4500.0033.0519680.10%
2023/07/18133.65132.9532.8509340.00%
2023/06/1900.00132.7033.95-11,047-0.10%
2023/06/14132.3000.0031.5519890.10%
2023/06/1300.00132.9032.40-1974-0.10%
2023/06/09131.2500.0030.8519060.11%
2023/06/0600.00630.5530.25-6852-0.70%
2023/06/0200.00529.8529.85-5795-0.63%
2023/05/3100.00329.8029.75-3775-0.39%
2023/05/26129.6000.0029.6517390.14%
2023/05/25330.2000.0029.8037210.42%
2023/05/24130.20130.4030.4506870.00%
2023/05/19229.00129.4027.8016050.17%
2023/05/1800.00228.8028.80-2589-0.34%
2023/05/17429.1900.0028.6045750.70%
2023/05/16829.23528.6028.9535460.55%
2023/05/1500.00128.9029.15-1496-0.20%
2023/05/08225.6500.0025.3024340.46%
2023/05/02226.7000.0026.8524220.47%
2023/04/2700.00126.0526.35-1416-0.24%
2023/04/20126.5000.0026.2013890.26%
2023/04/18227.5800.0027.5523720.54%
2023/04/13527.4000.0027.1053001.67%
2023/04/11126.351128.0027.20-10270-3.70%
2023/03/311126.79126.8526.95109910.07%
2022/03/0300.00224.7024.80-246-4.34%
2021/12/2200.00124.9525.00-171-1.41%
2021/12/09125.4000.0025.151901.10%
2021/09/2400.00128.6529.15-169-1.44%
2021/09/09127.45127.4027.450640.00%
2021/07/13129.8500.0029.951861.16%
2021/05/10134.2000.0034.4511500.67%
2021/05/03135.0000.0034.1011500.66%
2021/04/2100.000.635.0535.30-0.6158-0.39%
2021/04/20135.1500.0035.3011570.63%
2021/02/2500.00136.8035.60-1166-0.60%
2021/02/24135.9000.0035.9011690.59%
2020/12/1600.00133.7533.95-1183-0.54%
2020/12/0100.00134.3534.40-1309-0.32%
2020/11/24234.5500.0034.2023330.60%
2020/10/0800.00134.2034.25-1388-0.26%
2020/09/1800.000.237.5537.85-0.2375-0.04%
2020/09/15138.55837.8038.70-7333-2.10%
2020/09/090.334.7000.0034.850.32830.11%
2020/03/1800.00221.5521.35-282-2.42%
2020/02/1400.00124.1024.05-1110-0.91%
2019/11/2900.00126.4526.15-1604-0.17%
2019/11/270.226.4000.0026.600.26480.04%
2019/11/2600.00326.1526.00-3648-0.46%
2019/11/1900.00127.3027.35-1652-0.15%
2019/10/3100.00627.5027.20-6631-0.95%
2019/10/2800.001227.9527.80-12620-1.93%
2019/10/23227.25227.4027.0006080.00%
2019/10/2210.527.64328.0527.657.56051.23%
2019/10/210.527.2000.0027.400.55960.08%
2019/09/2700.00121.9021.30-1545-0.18%
2019/09/26121.7500.0021.8515370.19%
2019/09/1600.00122.9022.70-1501-0.20%
2019/09/12123.0500.0022.5514970.20%
2019/09/11122.3000.0022.3014870.21%
2019/09/0900.00222.2522.30-2474-0.42%
2019/09/05123.8000.0023.8514420.23%
2019/09/02323.1700.0023.4533910.77%
2019/08/30123.15123.0022.7503740.00%
2019/08/29724.05124.4023.5563451.73%
2019/08/28724.5700.0024.6572942.37%
2019/05/161019.5000.0019.55101337.46%
2019/02/1900.00117.6517.80-149-2.01%
2019/02/13117.8500.0017.951472.10%
2018/06/1100.000.319.6019.70-0.3101-0.30%
2018/05/3000.000.518.4518.55-0.575-0.66%
育富7月營收1.49億元年增13.39% 1—7月達8.12億元Anue鉅亨-2020/08/05
育富 相關文章