雷科 (6207)-元大-新盛券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
57.6
漲跌
▲4.2
漲幅
+7.87%
成交量
2,061張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.3	53.83	53.40	-0.3	4,378	-0.01%
2024/04/17	0.2	61.05	1	60.00	61.40	-0.8	4,449	-0.02%
2024/04/16	1	57.80	1.5	56.41	58.60	-0.5	4,417	-0.01%
2024/04/15	0.1	61.50	1	60.40	61.50	-0.9	4,379	-0.02%
2024/04/12	1.5	62.31	0	0.00	62.40	1.5	4,339	0.03%
2024/04/11	2	57.05	1	58.80	58.80	1	4,260	0.02%
2024/04/10	23	58.55	13.2	57.92	56.60	9.9	4,198	0.23%
2024/04/09	9.2	59.93	22	60.50	60.50	-12.8	3,951	-0.32%
2024/04/08	10	52.55	10.3	55.05	56.60	-0.3	3,366	-0.01%
2024/04/03	14.3	50.30	26	50.43	51.50	-11.7	3,026	-0.39%
2024/04/02	16	45.89	8	46.16	47.55	8	2,605	0.31%
2024/04/01	0	0.00	5	42.86	43.25	-5	2,326	-0.21%
2024/03/29	0	0.00	6	40.92	40.65	-6	2,207	-0.27%
2024/03/28	1	40.15	4	40.05	40.35	-3	2,174	-0.14%
2024/03/27	3	40.70	7	41.05	40.65	-4	2,158	-0.19%
2024/03/26	3	40.52	10	40.52	40.65	-7	2,123	-0.33%
2024/03/25	2	40.20	9	40.11	40.05	-7	2,111	-0.33%
2024/03/21	6	39.68	0	0.00	39.15	6	2,051	0.29%
2024/03/20	3	39.18	0	0.00	39.10	3	2,025	0.15%
2024/03/19	9	39.13	3	39.43	38.95	6	2,004	0.30%
2024/03/15	2	36.58	0	0.00	36.20	2	1,943	0.10%
2024/03/14	1	36.80	0	0.00	36.60	1	1,935	0.05%
2024/03/13	3	38.73	1	37.90	38.10	2	1,935	0.10%
2024/03/12	1	39.40	0	0.00	39.40	1	1,915	0.05%
2024/03/11	2	38.78	2	39.05	39.00	0	1,914	0.00%
2024/03/08	3	40.13	2	38.30	38.25	1	1,902	0.05%
2024/03/07	14	41.09	24	40.99	41.00	-10	1,832	-0.55%
2024/03/06	12	40.88	11	40.76	40.85	1	1,773	0.06%
2024/03/05	9	40.56	25	40.36	40.15	-16	1,722	-0.93%
2024/03/04	7	40.09	2	40.23	40.10	5	1,670	0.30%
2024/03/01	3	40.17	8	39.82	39.50	-5	1,626	-0.31%
2024/02/29	15	41.04	11	41.46	40.75	4	1,575	0.25%
2024/02/27	17	39.99	18	40.03	40.40	-1	1,475	-0.07%
2024/02/26	22	40.96	8	41.08	41.20	14	1,396	1.00%
2024/02/23	11	39.76	10	39.71	39.85	1	1,255	0.08%
2024/02/22	23	38.35	17	39.28	39.05	6	1,050	0.57%
2024/02/21	3	36.25	0	0.00	36.45	3	847	0.35%
2024/02/20	4	36.08	2	37.58	36.75	2	821	0.24%
2024/02/19	0	0.00	4	36.21	36.90	-4	729	-0.55%
2024/02/16	0	0.00	6	34.82	35.05	-6	684	-0.88%
2024/02/01	0	0.00	6	34.20	34.00	-6	650	-0.92%
2024/01/30	2	33.60	0	0.00	33.55	2	635	0.31%
2024/01/25	3	34.10	2	34.55	34.30	1	618	0.16%
2024/01/24	7	34.39	0	0.00	34.55	7	608	1.15%
2024/01/23	1	34.00	0	0.00	33.90	1	593	0.17%
2024/01/22	0	0.00	2	34.35	34.35	-2	583	-0.34%
2024/01/19	4	34.33	1	34.80	34.55	3	564	0.53%
2024/01/18	1	33.10	0	0.00	32.90	1	517	0.19%
2024/01/17	0	0.00	6	33.78	33.35	-6	508	-1.18%
2024/01/16	3	33.87	1	33.50	34.30	2	495	0.40%
2024/01/15	7	34.99	3	34.32	34.10	4	461	0.87%
2024/01/09	1	32.05	0	0.00	31.70	1	290	0.34%
2023/12/12	1	32.60	0	0.00	32.30	1	197	0.51%
2023/12/11	2	32.00	0	0.00	32.05	2	189	1.05%
2023/12/08	3	32.62	1	32.70	32.55	2	183	1.09%
2023/12/07	0	0.00	3	32.30	32.00	-3	155	-1.93%
2023/12/04	0	0.00	4	31.30	31.30	-4	139	-2.86%
2023/11/13	1	29.70	0	0.00	30.00	1	172	0.58%
2023/11/10	4	29.88	0	0.00	30.00	4	175	2.28%
2023/10/13	0	0.00	1	30.10	30.20	-1	713	-0.14%
2023/10/03	1	30.90	0	0.00	30.85	1	942	0.11%
2023/09/06	2	32.30	0	0.00	32.35	2	1,064	0.19%
2023/09/04	2	31.80	0	0.00	31.45	2	1,055	0.19%
2023/09/01	2	31.25	0	0.00	31.30	2	1,053	0.19%
2023/08/14	0.1	30.80	0	0.00	30.50	0.1	1,025	0.00%
2023/08/08	1	33.20	0	0.00	33.20	1	991	0.10%
2023/08/07	7	31.99	2	32.35	32.60	5	965	0.52%
2023/08/02	0	0.00	2	34.80	33.70	-2	917	-0.22%
2023/08/01	0	0.00	1	34.35	35.50	-1	873	-0.11%
2023/07/31	0	0.00	8	33.26	33.60	-8	753	-1.06%
2023/07/28	1	33.75	2	33.30	33.35	-1	678	-0.15%
2023/07/27	0	0.00	0.8	31.80	31.95	-0.8	617	-0.12%
2023/07/26	7	32.60	0	0.00	31.60	7	609	1.15%
2023/07/25	2	32.40	0	0.00	32.35	2	560	0.36%
2023/07/18	2	31.65	0	0.00	31.15	2	503	0.40%
2023/07/14	1	30.30	4	32.85	33.25	-3	395	-0.76%
2023/07/13	4	32.01	18	31.71	31.75	-14	315	-4.43%
2023/07/11	2	30.05	0	0.00	30.00	2	250	0.80%
2023/07/10	0	0.00	4	29.91	30.05	-4	250	-1.59%
2023/07/07	1	30.50	1	30.35	30.60	0	247	0.00%
2023/07/06	6	31.37	0	0.00	31.10	6	244	2.46%
2023/07/05	1	31.45	0	0.00	31.50	1	239	0.42%
2023/06/28	1	30.60	2	30.70	30.60	-1	222	-0.45%
2023/06/27	2	30.25	0	0.00	30.10	2	220	0.91%
2023/06/26	0	0.00	4	30.65	30.65	-4	217	-1.84%
2023/06/20	4	30.81	0	0.00	31.25	4	207	1.93%
2023/06/16	3	29.90	5	29.97	29.95	-2	166	-1.20%
2023/06/15	3	29.65	0	0.00	29.60	3	158	1.89%
2023/06/14	2	29.90	0	0.00	29.90	2	146	1.36%
2023/06/05	2	28.95	0	0.00	28.70	2	126	1.58%
2023/05/10	2	27.45	0	0.00	27.30	2	218	0.91%
2023/04/19	0	28.70	0	0.00	28.70	0	221	0.00%
2023/04/07	0	28.00	0	0.00	28.00	0	215	0.00%
2023/03/30	0	28.15	0	0.00	28.00	0	216	0.00%
2023/03/16	0	27.25	0	0.00	27.00	0	203	0.00%
2023/03/14	3	27.55	0	0.00	27.75	3	201	1.49%
2023/03/10	0	0.00	3	27.93	28.00	-3	196	-1.53%
2023/03/09	0	0.00	1	28.75	28.85	-1	192	-0.52%
2023/03/07	2	29.20	4	29.20	29.00	-2	185	-1.08%
2023/03/03	10	29.77	5	29.25	29.60	5	174	2.87%
2023/02/10	0	26.90	0	0.00	26.00	0	90	0.00%
2023/02/01	0.5	26.35	0	0.00	26.50	0.5	85	0.59%
2022/12/21	0.5	26.20	0	0.00	26.30	0.5	91	0.55%
2022/12/20	3	26.40	0	0.00	26.10	3	91	3.29%
2022/12/09	0.1	26.90	0	0.00	27.00	0.1	97	0.10%
2022/12/06	0	27.50	0	0.00	27.35	0	104	0.00%
2022/11/21	0.1	26.35	0	0.00	26.50	0.1	378	0.03%
2022/11/03	2	25.55	0	0.00	25.75	2	372	0.54%
2022/08/29	2	28.15	0	0.00	28.10	2	391	0.51%
2022/08/25	0	0.00	2	30.20	29.70	-2	375	-0.53%
2022/08/24	10	29.90	0	0.00	29.35	10	338	2.96%
2022/08/23	2	29.65	2	29.40	29.45	0	285	0.00%
2022/08/22	0	0.00	5	29.30	27.50	-5	167	-2.98%
2022/08/01	5	27.00	0	0.00	27.60	5	154	3.24%
2022/07/08	2	25.20	0	0.00	25.50	2	207	0.96%
2022/04/29	4	31.35	2	31.10	31.00	2	514	0.39%
2022/04/19	1	32.10	0	0.00	31.95	1	625	0.16%
2022/04/14	1	33.20	0	0.00	33.20	1	736	0.14%
2022/04/13	2	33.25	0	0.00	33.30	2	805	0.25%
2022/03/21	0	0.00	1	34.30	34.70	-1	1,972	-0.05%
2022/03/18	3	34.20	2	34.35	34.60	1	2,102	0.05%
2022/03/08	0	0.00	3	33.60	33.60	-3	2,198	-0.14%
2022/03/04	0	0.00	80	35.42	35.20	-80	2,174	-3.68%
2022/03/03	0	0.00	1	35.00	35.60	-1	2,173	-0.05%
2022/03/02	0	0.00	0	37.00	35.50	0	2,141	0.00%
2022/03/01	3	36.02	1	36.05	36.00	2	2,135	0.09%
2022/02/21	1	37.00	0	0.00	36.90	1	2,109	0.05%
2022/02/18	3	37.13	2	37.10	37.10	1	2,111	0.05%
2022/02/11	0	0.00	2	36.40	36.75	-2	2,102	-0.10%
2022/01/26	2	35.60	0	0.00	35.50	2	2,058	0.10%
2022/01/21	0	0.00	1	37.00	35.85	-1	2,027	-0.05%
2022/01/20	0	0.00	0	37.45	37.40	0	2,004	0.00%
2022/01/18	5	37.55	0	0.00	36.95	5	1,983	0.25%
2022/01/13	1	37.00	0	0.00	36.90	1	1,923	0.05%
2022/01/12	2	38.00	1	37.50	37.80	1	1,905	0.05%
2022/01/10	2	38.78	3	38.82	39.30	-1	1,842	-0.05%
2022/01/07	4	38.68	4	38.68	38.40	0	1,805	0.00%
2022/01/06	87	39.14	6	38.98	39.00	81	1,768	4.58%
2022/01/05	0	0.00	1	38.00	37.90	-1	1,702	-0.06%
2022/01/04	1	38.70	0	0.00	39.65	1	1,651	0.06%
2022/01/03	2	40.48	3	39.92	39.30	-1	1,595	-0.06%
2021/12/30	12	41.08	12	40.87	40.95	0	1,523	0.00%
2021/12/29	4	41.29	3	40.37	41.10	1	1,464	0.07%
2021/12/28	37	40.04	117	39.63	40.70	-80	1,344	-5.95%	大賣/
2021/12/27	47	41.26	18	40.91	39.85	29	1,214	2.39%
2021/12/24	60	36.28	9	37.76	38.80	51	889	5.73%
2021/12/23	3	35.20	0	0.00	35.30	3	708	0.42%
2021/12/22	2	34.25	0	0.00	34.20	2	643	0.31%
2021/12/20	4	34.84	2	34.28	34.60	2	627	0.32%
2021/12/17	0	0.00	1	34.50	34.65	-1	605	-0.17%
2021/12/16	1	34.85	0	0.00	34.70	1	585	0.17%
2021/12/15	2	34.45	1	34.85	34.85	1	546	0.18%
2021/12/14	7	34.53	9	34.87	35.20	-2	506	-0.39%
2021/12/13	1	34.40	14	34.40	34.40	-13	376	-3.46%
2021/11/24	2	32.25	0	0.00	32.35	2	274	0.73%
2021/11/23	0	32.20	0	0.00	32.00	0	275	0.00%
2021/11/22	0	0.00	0.1	32.25	32.45	-0.1	272	-0.04%
2021/11/18	0	0.00	3	32.23	32.10	-3	271	-1.11%
2021/11/17	2	32.00	2	31.98	32.00	0	270	0.00%
2021/11/16	0	0.00	3	32.05	31.95	-3	267	-1.12%
2021/11/12	1	30.75	1	30.90	31.00	0	263	0.00%
2021/11/11	0	0.00	1	30.75	30.80	-1	265	-0.38%
2021/11/10	0	0.00	4	30.45	30.50	-4	269	-1.49%
2021/11/08	2	30.35	0	0.00	30.30	2	278	0.72%
2021/11/05	1	30.10	1	30.10	30.20	0	292	0.00%
2021/11/04	1	30.05	1	30.15	30.15	0	306	0.00%
2021/10/29	0.1	29.65	2	29.90	29.90	-1.9	404	-0.47%
2021/10/22	6	29.13	0	0.00	29.10	6	485	1.24%
2021/10/13	0	0.00	1	28.35	28.35	-1	909	-0.11%
2021/10/08	1	30.00	1	29.95	29.40	0	1,093	0.00%
2021/10/07	1	29.20	1	29.25	29.35	0	1,096	0.00%
2021/09/24	7	29.68	1	29.60	29.60	6	1,129	0.53%
2021/09/22	1	29.35	0	0.00	29.50	1	1,143	0.09%
2021/09/17	1	29.75	1	29.85	30.00	0	1,142	0.00%
2021/09/13	1	29.85	1	30.30	30.20	0	1,142	0.00%
2021/09/07	0	0.00	1	29.85	29.70	-1	1,148	-0.09%
2021/09/03	2	30.83	1	30.80	30.90	1	1,153	0.09%
2021/09/02	0	0.00	5	30.55	30.50	-5	1,158	-0.43%
2021/09/01	6	30.74	1	30.75	30.75	5	1,164	0.43%
2021/08/31	0	0.00	1	30.75	30.75	-1	1,166	-0.09%
2021/08/25	4	31.06	0	0.00	31.35	4	1,182	0.34%
2021/08/24	2	31.78	2	31.43	31.15	0	1,181	0.00%
2021/08/23	2	31.63	2	31.55	31.65	0	1,181	0.00%
2021/08/20	1	30.65	1	30.85	31.30	0	1,183	0.00%
2021/08/19	2	31.05	2	30.60	30.60	0	1,183	0.00%
2021/08/18	2	30.43	1	31.20	31.75	1	1,179	0.08%
2021/08/17	1	31.30	20	30.56	30.60	-19	1,175	-1.62%
2021/08/16	3	31.58	6	31.21	31.05	-3	1,172	-0.26%
2021/08/13	2	32.20	0	0.00	32.20	2	1,160	0.17%
2021/08/11	2	32.48	0	0.00	32.20	2	1,151	0.17%
2021/08/10	2	33.10	1	32.90	32.95	1	1,143	0.09%
2021/08/09	2	33.55	0	0.00	33.35	2	1,145	0.17%
2021/08/06	2	35.43	0	0.00	34.95	2	1,132	0.18%
2021/08/05	1	35.00	5	35.30	35.00	-4	1,126	-0.36%
2021/08/04	9	34.86	5	34.40	34.35	4	1,128	0.35%
2021/08/02	7	34.32	5	34.75	35.00	2	1,122	0.18%
2021/07/30	2	34.80	0	0.00	33.60	2	1,114	0.18%
2021/07/29	5	35.45	0	0.00	34.95	5	1,103	0.45%
2021/07/27	4	35.90	2	35.80	34.90	2	1,124	0.18%
2021/07/26	5	36.51	16.1	36.29	36.55	-11.1	1,147	-0.96%
2021/07/23	20	36.44	35	36.44	36.90	-15	1,162	-1.29%
2021/07/22	27	35.25	14	35.43	35.00	13	1,055	1.23%
2021/07/21	0	0.00	2	32.53	34.20	-2	927	-0.22%
2021/07/20	3	33.00	0	0.00	33.00	3	915	0.33%
2021/07/19	2	35.10	0	0.00	34.40	2	903	0.22%
2021/07/16	22	34.81	16	34.58	34.60	6	892	0.67%
2021/07/15	0	0.00	11	33.44	33.80	-11	775	-1.42%
2021/07/09	0	0.00	1	31.20	31.10	-1	766	-0.13%
2021/07/08	1	30.95	0	0.00	30.95	1	791	0.13%
2021/06/10	1	31.65	1	31.85	31.80	0	1,426	0.00%
2021/06/09	1	31.50	0	0.00	31.50	1	1,469	0.07%
2021/06/03	0	0.00	5	30.10	30.30	-5	1,464	-0.34%
2021/06/02	1	30.00	0	0.00	30.00	1	1,461	0.07%
2021/05/20	5	27.40	0	0.00	26.95	5	1,462	0.34%
2021/05/12	0	0.00	1	29.45	28.25	-1	1,423	-0.07%
2021/05/11	0	0.00	1	30.20	30.05	-1	1,396	-0.07%
2021/05/10	1	31.80	0	0.00	31.45	1	1,379	0.07%
2021/05/03	0	0.00	1	35.00	34.75	-1	1,310	-0.08%
2021/04/29	2	35.20	0	0.00	34.60	2	1,256	0.16%
2021/04/22	0	0.00	1	34.30	33.35	-1	1,213	-0.08%
2021/04/20	0	0.00	3	33.77	34.85	-3	1,197	-0.25%
2021/04/19	5	33.80	0	0.00	33.65	5	1,208	0.41%
2021/04/16	5	33.35	0	0.00	33.30	5	1,282	0.39%
2021/04/15	0	0.00	1	33.35	33.25	-1	1,364	-0.07%
2021/04/14	1	32.55	0	0.00	33.00	1	1,362	0.07%
2021/04/12	3	34.60	0	0.00	34.60	3	1,337	0.22%
2021/04/09	2	34.33	0	0.00	34.50	2	1,328	0.15%
2021/04/07	2	34.60	0	0.00	34.65	2	1,303	0.15%
2021/04/06	1	34.95	2	35.00	35.30	-1	1,272	-0.08%
2021/04/01	1	33.80	3	34.15	33.80	-2	1,186	-0.17%
2021/03/31	0	0.00	1	32.55	32.55	-1	1,092	-0.09%
2021/03/29	0	31.55	1	31.35	31.45	-1	1,068	-0.09%
2021/03/23	4	31.40	3	30.95	30.90	1	1,148	0.09%
2021/03/22	14	33.24	29	32.78	31.80	-15	1,160	-1.29%
2021/03/19	1	31.45	1	30.25	32.20	0	1,102	0.00%
2021/03/18	0	0.00	1	30.15	30.25	-1	1,075	-0.09%
2021/03/16	1	30.10	1	29.75	29.80	0	1,131	0.00%
2021/03/11	0	0.00	3	28.48	28.55	-3	1,312	-0.23%
2021/03/03	0	28.35	0	0.00	28.10	0	1,332	0.00%
2021/03/02	0	0.00	1	27.95	27.65	-1	1,330	-0.08%
2021/02/26	1	27.55	1	27.80	27.65	0	1,338	0.00%
2021/02/24	3	28.07	0	0.00	27.65	3	1,368	0.22%
2021/02/23	0	0.00	1	28.20	28.20	-1	1,366	-0.07%
2021/02/22	6	28.18	14	28.30	28.15	-8	1,360	-0.59%
2021/02/01	0	0.00	5	26.30	26.35	-5	1,336	-0.37%
2021/01/29	5	26.75	0	0.00	26.90	5	1,331	0.38%
2021/01/26	5	27.33	0	0.00	27.10	5	1,320	0.38%
2021/01/25	5	27.25	5	27.00	27.20	0	1,314	0.00%
2021/01/22	10	27.20	0	0.00	27.40	10	1,309	0.76%
2021/01/21	2	27.55	0	0.00	27.25	2	1,300	0.15%
2021/01/18	7	28.24	2	28.05	28.10	5	1,267	0.39%
2021/01/14	1	29.40	0	0.00	29.30	1	1,231	0.08%
2021/01/13	0	0.00	2	29.35	29.45	-2	1,221	-0.16%
2021/01/12	0	0.00	5	29.66	29.15	-5	1,205	-0.41%
2021/01/11	5	30.05	1	30.15	29.55	4	1,166	0.34%
2021/01/08	9	29.53	7	29.59	30.05	2	1,079	0.19%
2021/01/07	2	27.55	2	27.75	27.70	0	988	0.00%
2021/01/05	1	27.85	0	0.00	27.85	1	965	0.10%
2020/12/24	3	29.20	0	0.00	28.75	3	907	0.33%
2020/12/23	0	0.00	1	28.60	28.60	-1	889	-0.11%
2020/12/22	3	28.48	3	27.68	27.65	0	880	0.00%
2020/12/21	2	28.50	2	28.70	28.65	0	866	0.00%
2020/12/18	3	29.50	0	0.00	29.30	3	855	0.35%
2020/12/17	5	31.39	0	0.00	30.00	5	837	0.60%
2020/12/16	5	30.13	5	30.09	30.50	0	733	0.00%
2020/12/15	3	29.85	21	29.72	30.10	-18	681	-2.64%
2020/12/11	8	29.20	0	0.00	28.70	8	593	1.35%
2020/12/10	4	29.44	19	29.97	29.10	-15	567	-2.64%
2020/12/09	9	30.04	25	30.22	30.70	-16	509	-3.14%
2020/12/08	2	27.43	12	26.42	27.95	-10	359	-2.78%
2020/12/04	0	0.00	5	25.70	25.55	-5	362	-1.38%
2020/12/03	0	0.00	8	25.97	25.65	-8	359	-2.23%
2020/12/02	0	0.00	22	25.58	25.70	-22	347	-6.33%
2020/11/30	0	0.00	15	25.18	25.15	-15	330	-4.54%
2020/11/27	5	25.00	0	0.00	25.05	5	326	1.53%
2020/11/25	10	25.00	0	0.00	25.05	10	325	3.07%
2020/11/24	0	0.00	20	25.44	25.50	-20	314	-6.35%
2020/11/09	1	24.10	0	0.00	24.10	1	275	0.36%
2020/11/02	0	0.00	1	23.70	23.70	-1	274	-0.36%
2020/10/21	0	0.00	10	24.35	24.40	-10	293	-3.41%
2020/10/15	0	0.00	2	24.30	24.25	-2	295	-0.68%
2020/10/12	0	0.00	15	24.16	24.15	-15	296	-5.06%
2020/10/08	1	24.35	2	24.15	24.30	-1	296	-0.34%
2020/09/30	1	23.45	0	0.00	23.50	1	303	0.33%
2020/09/28	15	23.50	0	0.00	23.40	15	314	4.77%
2020/09/17	0	0.00	1	25.35	25.35	-1	305	-0.33%
2020/09/16	0	0.00	1	25.15	25.15	-1	304	-0.33%
2020/09/14	1	25.45	0	0.00	25.40	1	296	0.34%
2020/09/11	0	0.00	2	25.75	25.70	-2	289	-0.69%
2020/09/10	1	26.30	12	26.28	26.00	-11	257	-4.26%
2020/08/24	6	23.52	0	0.00	23.15	6	187	3.20%
2020/08/19	1	24.30	0	0.00	23.85	1	186	0.54%
2020/07/27	2	23.75	0	0.00	23.55	2	233	0.86%
2020/07/17	2	23.80	0	0.00	23.80	2	229	0.87%
2020/05/26	0	0.00	20	23.15	23.10	-20	275	-7.26%
2020/05/13	20	24.32	0	0.00	24.25	20	264	7.57%
2020/05/11	0	0.00	1	24.20	24.35	-1	256	-0.39%
2020/05/08	2	24.60	3	23.83	24.00	-1	248	-0.40%
2020/05/07	2	22.75	0	0.00	22.65	2	213	0.94%
2020/04/21	0	0.00	10	21.00	20.85	-10	212	-4.70%
2020/04/17	1	22.30	0	0.00	22.00	1	209	0.48%
2020/04/08	10	20.25	0	0.00	20.80	10	206	4.84%
2020/03/18	0	0.00	2	18.65	18.00	-2	189	-1.06%
2020/02/13	1	23.90	0	0.00	23.90	1	150	0.66%
2020/02/10	10	23.83	0	0.00	23.75	10	152	6.57%
2020/02/05	4	24.05	0	0.00	24.05	4	150	2.66%
2020/01/20	6	25.38	0	0.00	25.30	6	152	3.93%
2020/01/17	5	25.40	0	0.00	25.50	5	156	3.21%
2020/01/16	14	25.54	7	25.50	25.50	7	155	4.49%
2020/01/15	18	25.55	0	0.00	25.50	18	155	11.59%
2020/01/14	7	25.56	0	0.00	25.65	7	156	4.48%
2020/01/10	9	25.20	0	0.00	25.25	9	154	5.81%
2020/01/08	10	25.20	0	0.00	25.05	10	152	6.57%
2020/01/06	27	25.83	0	0.00	25.80	27	148	18.17%
2020/01/03	0	0.00	2	26.10	25.70	-2	145	-1.37%
2019/12/31	2	25.80	0	0.00	25.55	2	135	1.48%
2019/12/30	0	0.00	4	25.60	25.85	-4	134	-2.97%
2019/12/23	2	25.15	0	0.00	25.15	2	165	1.21%
2019/11/11	1	25.00	0	0.00	25.10	1	198	0.50%
2019/10/23	0	0.00	2	25.50	25.30	-2	211	-0.95%
2019/10/14	1	25.50	0	0.00	25.50	1	241	0.41%
2019/10/02	2	26.65	1	26.55	26.70	1	242	0.41%
2019/10/01	0	0.00	3	27.37	27.40	-3	227	-1.32%
2019/07/30	1	27.00	0	0.00	26.85	1	212	0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/05/17	1	28.75	0	0.00	28.85	1	358	0.28%
2019/05/15	1	29.35	0	0.00	29.15	1	368	0.27%
2019/05/14	2	28.80	0	0.00	29.05	2	410	0.49%
2019/05/06	0	0.00	2	29.90	29.70	-2	411	-0.49%
2019/04/18	2	31.00	0	0.00	31.10	2	413	0.48%
2019/04/12	1	30.85	0	0.00	30.90	1	420	0.24%
2019/04/09	0	0.00	4	31.10	31.15	-4	410	-0.97%
2019/04/08	2	32.45	1	32.60	32.15	1	395	0.25%
2019/04/03	0	0.00	25	32.15	32.20	-25	384	-6.50%
2019/04/01	5	31.40	10	31.10	31.10	-5	358	-1.40%
2019/03/29	31	31.09	2	31.20	31.05	29	341	8.49%
2019/03/28	0	0.00	7	30.14	30.25	-7	321	-2.18%
2019/03/26	5	29.73	0	0.00	29.80	5	321	1.56%
2019/03/25	1	29.80	0	0.00	29.75	1	327	0.31%
2019/03/22	2	30.25	0	0.00	30.20	2	329	0.61%
2019/03/18	1	29.60	0	0.00	29.60	1	343	0.29%
2019/03/04	0	0.00	1	30.35	30.55	-1	524	-0.19%
2019/02/25	0	0.00	1	30.80	30.80	-1	531	-0.19%
2019/02/22	2	31.18	2	30.75	30.60	0	531	0.00%
2019/02/20	1	30.65	0	0.00	30.20	1	538	0.19%
2019/02/18	0	0.00	2	30.40	30.20	-2	547	-0.37%
2019/02/15	3	30.17	0	0.00	30.00	3	548	0.55%
2019/02/14	1	30.40	0	0.00	30.30	1	550	0.18%
2019/02/13	2	30.58	1	31.00	31.00	1	545	0.18%
2019/01/08	1	28.00	1	28.20	28.60	0	711	0.00%
2019/01/07	0	0.00	1	28.80	28.55	-1	712	-0.14%
2019/01/04	1	28.20	1	28.45	28.40	0	728	0.00%
2018/12/28	1	29.10	0	0.00	29.00	1	816	0.12%
2018/12/22	1	29.50	0	0.00	29.35	1	892	0.11%
2018/12/20	1	29.30	0	0.00	29.15	1	906	0.11%
2018/12/06	1	30.75	0	0.00	30.60	1	984	0.10%
2018/12/03	3	33.10	2	32.50	33.10	1	991	0.10%
2018/11/28	7	31.14	1	31.25	31.15	6	951	0.63%
2018/11/20	0	0.00	2	30.10	30.10	-2	1,126	-0.18%
2018/11/16	1	29.90	0	0.00	29.30	1	1,127	0.09%
2018/11/14	0	0.00	1	29.30	29.45	-1	1,147	-0.09%
2018/11/02	3	31.93	2	31.30	31.30	1	1,340	0.07%
2018/11/01	0	0.00	4	29.36	30.60	-4	1,302	-0.31%
2018/10/29	0	0.00	2	28.50	28.30	-2	1,334	-0.15%
2018/10/26	3	29.00	0	0.00	28.45	3	1,363	0.22%
2018/10/25	1	28.10	3	28.40	28.25	-2	1,379	-0.14%
2018/10/24	0	0.00	1	29.70	29.35	-1	1,411	-0.07%
2018/10/23	3	29.40	2	30.05	29.05	1	1,454	0.07%
2018/10/22	1	29.95	0	0.00	30.25	1	1,498	0.07%
2018/10/19	2	29.23	3	29.68	30.00	-1	1,542	-0.06%
2018/10/18	1	30.45	2	30.13	30.10	-1	1,565	-0.06%
2018/10/17	3	30.90	3	31.27	29.90	0	1,613	0.00%
2018/10/16	3	31.28	3	31.20	31.00	0	1,701	0.00%
2018/10/15	4	30.31	2	30.73	30.35	2	1,771	0.11%
2018/10/12	3	30.48	2	30.83	30.75	1	1,839	0.05%
2018/10/11	0	0.00	6	29.08	29.30	-6	1,964	-0.31%
2018/10/09	2	31.20	1	31.95	31.40	1	2,024	0.05%
2018/10/08	3	31.90	1	31.50	32.00	2	2,216	0.09%
2018/10/05	4	33.08	3	33.20	32.75	1	2,264	0.04%
2018/10/04	2	37.03	2	37.68	36.35	0	2,304	0.00%
2018/10/03	3	37.53	0	0.00	37.05	3	2,434	0.12%
2018/10/02	1	37.95	0	0.00	37.90	1	2,517	0.04%
2018/10/01	0	0.00	3	37.70	37.70	-3	2,619	-0.11%
2018/09/28	4	37.45	0	0.00	37.50	4	2,916	0.14%
2018/09/27	0	0.00	1	37.40	37.10	-1	3,154	-0.03%
2018/09/21	0	0.00	5	37.15	37.95	-5	3,867	-0.13%
2018/09/19	5	37.94	5	38.30	37.60	0	4,479	0.00%
2018/09/18	6	38.13	6	38.16	37.80	0	4,605	0.00%
2018/09/17	2	39.48	0	0.00	39.00	2	4,750	0.04%
2018/09/14	2	39.28	0	0.00	39.65	2	5,101	0.04%
2018/09/13	2	38.90	2	38.40	38.30	0	5,349	0.00%
2018/09/12	2	38.40	1	38.50	38.20	1	5,403	0.02%
2018/09/11	0	0.00	3	38.47	39.05	-3	5,430	-0.06%
2018/09/07	2	38.95	5	40.20	38.95	-3	5,482	-0.05%
2018/09/06	8	41.42	0	0.00	40.80	8	5,492	0.15%
2018/09/05	1	41.25	1	41.80	41.20	0	5,566	0.00%
2018/09/04	0	0.00	3	41.35	41.70	-3	5,717	-0.05%
2018/09/03	4	40.78	2	42.10	40.60	2	5,794	0.03%
2018/08/31	0	0.00	4	42.13	42.45	-4	5,838	-0.07%
2018/08/30	0	0.00	2	41.70	41.60	-2	5,936	-0.03%
2018/08/29	0	0.00	2	41.75	42.15	-2	6,169	-0.03%
2018/08/28	2	40.35	1	40.55	40.45	1	6,307	0.02%
2018/08/27	4	40.10	5	40.82	40.50	-1	6,415	-0.02%
2018/08/24	0	0.00	1	39.05	39.00	-1	6,581	-0.02%
2018/08/23	1	38.80	2	38.60	38.55	-1	6,699	-0.01%
2018/08/22	1	39.65	1	39.40	39.40	0	6,744	0.00%
2018/08/21	2	40.70	1	40.50	39.95	1	7,005	0.01%
2018/08/17	1	39.20	0	0.00	39.05	1	7,152	0.01%
2018/08/16	1	40.05	1	40.80	40.65	0	7,126	0.00%
2018/08/15	1	39.15	2	39.13	39.50	-1	7,092	-0.01%
2018/08/14	2	40.48	2	39.43	39.95	0	7,076	0.00%
2018/08/13	1	37.90	0	0.00	38.00	1	7,039	0.01%
2018/08/10	1	40.20	1	40.30	40.35	0	7,002	0.00%
2018/08/09	2	41.60	0	0.00	41.00	2	7,000	0.03%
2018/08/08	3	41.37	2	41.33	40.55	1	6,986	0.01%
2018/08/07	3	42.27	0	0.00	42.40	3	7,096	0.04%
2018/08/03	2	41.25	4	41.13	41.50	-2	7,161	-0.03%
2018/07/31	1	41.90	10	42.00	42.45	-9	7,135	-0.13%
2018/07/30	3	42.95	0	0.00	41.40	3	7,134	0.04%
2018/07/27	3	45.43	4	45.43	45.00	-1	7,087	-0.01%
2018/07/26	2	46.90	5	46.69	46.95	-3	7,034	-0.04%
2018/07/24	1	46.50	3	45.97	46.10	-2	6,962	-0.03%
2018/07/23	3	45.43	4	45.15	46.40	-1	6,928	-0.01%
2018/07/20	9	45.47	24	44.35	43.35	-15	6,835	-0.22%
2018/07/19	2	46.43	13	46.81	46.55	-11	6,762	-0.16%
2018/07/18	8	48.46	6	48.37	46.05	2	6,700	0.03%
2018/07/17	4	50.64	5	50.88	50.00	-1	6,573	-0.02%
2018/07/16	14	52.75	4	53.35	51.50	10	6,550	0.15%
2018/07/13	3	52.00	3	52.27	50.70	0	6,371	0.00%
2018/07/12	4	51.98	3	51.83	51.80	1	6,308	0.02%
2018/07/11	19	52.66	18	51.69	50.80	1	6,288	0.02%
2018/07/10	4	50.23	9	50.64	51.70	-5	6,214	-0.08%
2018/07/09	5	51.34	6	52.38	50.40	-1	6,133	-0.02%
2018/07/06	11	52.99	6	54.00	51.50	5	6,022	0.08%
2018/07/05	13	54.15	8	54.69	54.00	5	5,725	0.09%
2018/07/04	35	55.01	25	54.38	55.90	10	5,482	0.18%
2018/07/03	18	52.31	10	51.97	50.90	8	5,082	0.16%
2018/07/02	12	49.51	12	49.21	49.55	0	4,886	0.00%
2018/06/29	19	48.18	6	48.11	48.05	13	4,744	0.27%
2018/06/28	18	49.45	18	49.86	47.60	0	4,587	0.00%
2018/06/27	2	47.35	6	47.45	48.30	-4	4,116	-0.10%
2018/06/26	22	42.76	25	42.81	43.95	-3	3,985	-0.08%
2018/06/25	22	45.57	19	45.74	42.05	3	3,828	0.08%
2018/06/22	8	41.76	12	40.76	42.90	-4	3,486	-0.11%
2018/06/21	3	39.00	12	39.20	39.00	-9	3,223	-0.28%
2018/06/20	2	36.68	2	36.95	37.10	0	3,169	0.00%
2018/06/19	15	38.68	5	38.91	38.60	10	3,218	0.31%
2018/06/15	1	39.15	5	39.85	39.20	-4	3,242	-0.12%
2018/06/14	16	38.84	10	39.29	38.60	6	3,191	0.19%
2018/06/13	2	39.68	3	40.60	38.85	-1	3,163	-0.03%
2018/06/12	4	41.75	16	41.45	40.50	-12	3,083	-0.39%
2018/06/11	9	40.04	20	39.48	39.50	-11	2,948	-0.37%
2018/06/08	13	39.05	2	39.55	38.90	11	2,850	0.39%
2018/06/07	15	38.87	18	39.93	39.45	-3	2,783	-0.11%
2018/06/06	21	39.62	13	39.95	39.25	8	2,654	0.30%
2018/06/05	12	38.08	5	37.86	37.60	7	2,396	0.29%
2018/06/04	3	36.97	5	37.07	36.90	-2	2,193	-0.09%
2018/06/01	9	36.58	8	37.41	35.50	1	2,067	0.05%
2018/05/31	2	35.75	28	36.15	37.45	-26	1,884	-1.38%
2018/05/30	19	33.93	0	0.00	34.05	19	1,756	1.08%
2018/05/29	18	35.59	20	36.04	35.45	-2	1,697	-0.12%
2018/05/28	5	34.08	0	0.00	34.90	5	1,429	0.35%
2018/05/25	0	0.00	1	32.00	31.75	-1	1,256	-0.08%
2018/05/24	4	31.26	0	0.00	31.10	4	1,237	0.32%
2018/05/23	0	0.00	1	31.25	31.10	-1	1,235	-0.08%
2018/05/21	1	31.35	2	31.25	31.20	-1	1,221	-0.08%
2018/05/15	6	33.86	4	32.50	32.50	2	1,189	0.17%
2018/05/14	3	31.48	2	32.53	32.90	1	1,072	0.09%
2018/05/11	0	0.00	1	30.60	30.60	-1	973	-0.10%
2018/05/10	1	30.90	1	31.15	30.75	0	967	0.00%
2018/05/08	3	30.77	2	30.48	30.40	1	939	0.11%
2018/05/07	2	31.70	0	0.00	31.85	2	914	0.22%
2018/05/03	0	0.00	1	30.90	30.50	-1	875	-0.11%
2018/04/27	0	0.00	3	30.27	30.95	-3	880	-0.34%
2018/04/26	2	30.50	1	30.25	30.10	1	868	0.12%
2018/04/20	2	32.85	1	33.30	32.00	1	878	0.11%
2018/04/19	0	0.00	1	32.00	32.10	-1	803	-0.12%
2018/04/18	1	31.70	3	31.20	31.75	-2	788	-0.25%
2018/04/17	3	32.47	4	32.90	31.35	-1	833	-0.12%
2018/04/16	5	31.88	2	32.40	32.00	3	777	0.39%
2018/04/13	5	30.68	0	0.00	30.60	5	748	0.67%
2018/04/11	0	0.00	1	30.40	30.30	-1	797	-0.13%
2018/04/09	1	30.30	0	0.00	30.20	1	1,013	0.10%
2018/03/30	0	0.00	1	32.10	31.15	-1	1,164	-0.09%
2018/03/26	1	30.85	3	30.83	30.80	-2	1,173	-0.17%
2018/03/22	5	32.60	12	31.50	31.30	-7	1,175	-0.60%
2018/03/21	3	31.48	0	0.00	31.75	3	1,114	0.27%
2018/03/14	1	29.50	0	0.00	29.50	1	1,049	0.10%
2018/03/12	0	0.00	100	29.64	29.40	-100	1,087	-9.19%
2018/03/09	1	29.85	0	0.00	29.85	1	1,094	0.09%
2018/03/07	1	30.30	0	0.00	30.00	1	1,106	0.09%
2018/03/02	0	0.00	1	29.45	29.45	-1	1,184	-0.08%
2018/02/21	5	29.00	0	0.00	29.10	5	1,237	0.40%
2018/02/09	0	0.00	10	28.40	28.60	-10	1,235	-0.81%
2018/02/07	0	0.00	5	29.48	29.40	-5	1,231	-0.41%
2018/02/06	5	28.54	0	0.00	28.90	5	1,231	0.41%
2018/02/05	1	30.15	0	0.00	30.15	1	1,210	0.08%
2018/01/30	1	30.25	0	0.00	30.15	1	1,245	0.08%
2018/01/29	1	30.25	0	0.00	30.30	1	1,250	0.08%
2018/01/25	1	30.50	0	0.00	30.55	1	1,257	0.08%
2018/01/23	1	30.90	0	0.00	30.65	1	1,266	0.08%
2018/01/22	0	0.00	1	31.00	30.90	-1	1,280	-0.08%
2018/01/19	3	31.52	0	0.00	31.10	3	1,286	0.23%
2018/01/16	1	31.20	0	0.00	31.20	1	1,254	0.08%
2018/01/15	2	31.75	0	0.00	31.25	2	1,250	0.16%
2018/01/11	0	0.00	10	32.50	31.55	-10	1,233	-0.81%
2018/01/09	13	32.25	3	32.50	31.70	10	1,178	0.85%
2018/01/08	103	31.33	3	31.05	31.00	100	1,139	8.77%	大買/
2018/01/05	1	32.75	0	0.00	32.70	1	1,114	0.09%
2018/01/04	0	0.00	178	33.35	33.50	-178	1,082	-16.45%	大賣/鉅額交易
2018/01/03	1	31.15	1	32.10	31.95	0	937	0.00%
2018/01/02	1	30.60	0	0.00	30.55	1	867	0.12%