今國光 (6209)-元大-新盛券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股▲1.07%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	31.00	31.00	-2	4,066	-0.05%
2024/06/19	1	31.00	1	31.25	30.95	0	4,058	0.00%
2024/06/18	1	31.80	0	0.00	31.70	1	4,051	0.02%
2024/06/17	5	32.36	0	0.00	32.25	5	4,068	0.12%
2024/06/13	0	0.00	2	31.50	31.20	-2	3,901	-0.05%
2024/06/12	5	30.87	3	31.13	31.05	2	3,871	0.05%
2024/06/06	7	31.56	0	0.00	31.25	7	3,759	0.19%
2024/06/05	1	32.15	2	32.48	31.85	-1	3,711	-0.03%
2024/06/04	2	33.20	0	0.00	32.30	2	3,641	0.05%
2024/06/03	6	32.75	6	32.85	32.65	0	3,544	0.00%
2024/05/31	55	34.12	55	33.38	33.00	0	3,456	0.00%
2024/05/30	21	34.49	17	34.57	33.35	4	3,276	0.12%
2024/05/29	0	0.00	15	32.59	34.70	-15	2,564	-0.59%
2024/05/28	11	31.45	0	0.00	31.55	11	2,286	0.48%
2024/05/27	7	31.96	6	32.26	31.70	1	2,205	0.05%
2024/05/24	5	31.51	7	31.76	32.00	-2	2,060	-0.10%
2024/05/23	10	32.45	11	32.80	31.80	-1	1,859	-0.05%
2024/05/22	3	31.68	5	31.41	32.15	-2	1,206	-0.17%
2024/05/21	4	29.23	3	28.70	29.25	1	820	0.12%
2024/05/08	0	0.00	1	25.00	25.10	-1	540	-0.18%
2024/05/07	0	0.00	2	24.90	24.90	-2	537	-0.37%
2024/04/19	0	0.00	2	25.00	24.60	-2	561	-0.36%
2024/04/18	0	0.00	1	25.30	25.05	-1	557	-0.18%
2024/04/16	3	25.10	0	0.00	24.95	3	559	0.54%
2024/04/12	2	26.40	0	0.00	26.05	2	553	0.36%
2024/04/01	1	26.20	0	0.00	26.50	1	542	0.18%
2024/03/26	0	0.00	1	27.05	26.30	-1	537	-0.19%
2024/03/21	0	0.00	1	26.40	25.90	-1	491	-0.20%
2024/03/20	0	0.00	8	26.37	26.85	-8	483	-1.65%
2024/03/08	3	25.00	0	0.00	24.90	3	674	0.44%
2024/03/07	2	25.65	0	0.00	25.50	2	666	0.30%
2024/02/15	0	0.00	1	26.30	26.35	-1	687	-0.15%
2024/02/01	1	26.00	0	0.00	26.10	1	689	0.15%
2024/01/25	0	0.00	1	26.80	26.35	-1	695	-0.14%
2024/01/23	0	0.00	1	26.50	26.35	-1	689	-0.14%
2024/01/12	1	25.95	0	0.00	25.95	1	664	0.15%
2024/01/05	1	26.95	0	0.00	26.90	1	659	0.15%
2024/01/03	3	27.10	0	0.00	27.00	3	658	0.46%
2023/12/14	1	29.25	1	30.00	28.95	0	578	0.00%
2023/12/13	3	28.00	2	28.45	28.50	1	411	0.24%
2023/12/12	2	27.15	0	0.00	27.10	2	353	0.57%
2023/11/17	5	27.00	5	26.75	26.80	0	525	0.00%
2023/10/19	0	0.00	1	26.40	26.65	-1	580	-0.17%
2023/10/16	0	0.00	6	27.18	27.10	-6	577	-1.04%
2023/10/13	0	0.00	6	27.45	27.40	-6	586	-1.02%
2023/10/03	4	28.10	0	0.00	28.10	4	640	0.62%
2023/10/02	2	28.00	0	0.00	28.00	2	650	0.31%
2023/09/27	2	27.55	0	0.00	27.60	2	682	0.29%
2023/09/26	0	0.00	2	27.55	27.45	-2	684	-0.29%
2023/09/21	3	27.75	0	0.00	27.55	3	689	0.44%
2023/09/19	2	28.80	2	28.50	28.40	0	695	0.00%
2023/09/18	0	0.00	3	28.70	28.65	-3	696	-0.43%
2023/09/15	2	29.20	0	0.00	28.75	2	701	0.29%
2023/09/14	5	29.18	0	0.00	29.00	5	695	0.72%
2023/09/07	2	30.55	3	30.77	29.95	-1	715	-0.14%
2023/09/06	1	31.05	0	0.00	31.00	1	650	0.15%
2023/09/01	0	0.00	14	29.69	29.90	-14	598	-2.34%
2023/08/24	0	0.00	1	28.30	28.40	-1	708	-0.14%
2023/08/01	1	28.50	1	28.35	28.40	0	811	0.00%
2023/07/18	3	29.13	0	0.00	29.05	3	1,259	0.24%
2023/07/13	0	0.00	2	29.55	29.00	-2	1,457	-0.14%
2023/07/10	0	0.00	1	29.95	29.30	-1	1,746	-0.06%
2023/07/06	11	29.80	0	0.00	29.55	11	1,956	0.56%
2023/07/03	0	0.00	1	29.15	29.10	-1	2,102	-0.05%
2023/06/29	1	29.10	0	0.00	29.05	1	2,097	0.05%
2023/06/06	1	30.70	0	0.00	30.60	1	2,064	0.05%
2023/06/01	1	31.45	5	31.34	31.55	-4	2,029	-0.20%
2023/05/30	1	31.00	0	0.00	30.95	1	1,981	0.05%
2023/05/29	2	30.73	0	0.00	30.70	2	1,969	0.10%
2023/05/24	0	0.00	1	31.00	31.00	-1	1,946	-0.05%
2023/05/10	0	0.00	1	29.35	29.20	-1	1,865	-0.05%
2023/05/09	1	29.40	1	29.85	29.10	0	1,855	0.00%
2023/05/08	0	0.00	3	30.40	30.25	-3	1,830	-0.16%
2023/05/05	1	31.05	4	30.83	30.75	-3	1,817	-0.17%
2023/05/04	4	32.26	0	0.00	31.85	4	1,782	0.22%
2023/05/03	0	0.00	10	30.45	30.35	-10	1,640	-0.61%
2023/05/02	2	31.50	10	31.21	31.20	-8	1,625	-0.49%
2023/04/28	7	31.65	0	0.00	31.55	7	1,603	0.44%
2023/04/27	10	30.90	0	0.00	30.90	10	1,534	0.65%
2023/04/26	10	31.42	0	0.00	31.45	10	1,524	0.66%
2023/04/21	1	31.25	0	32.00	31.25	1	1,378	0.07%
2023/04/18	12	34.68	12	34.28	33.50	0	1,246	0.00%
2023/04/17	0	0.00	1	32.80	33.00	-1	1,114	-0.09%
2023/04/14	11	33.86	12	33.57	33.45	-1	1,056	-0.09%
2023/04/13	2	33.10	3	33.25	33.05	-1	920	-0.11%
2023/04/11	4	32.69	51	32.84	31.60	-47	736	-6.38%
2023/04/10	0	0.00	51	31.70	31.75	-51	565	-9.01%
2023/04/07	2	28.00	1	28.90	28.90	1	457	0.22%
2023/04/06	0	0.00	3	27.20	27.85	-3	418	-0.72%
2023/03/31	0	26.65	0	0.00	26.75	0	386	0.00%
2023/03/29	2	26.45	0	0.00	26.20	2	388	0.52%
2023/03/28	1	26.50	0	0.00	26.35	1	397	0.25%
2023/03/23	0	0.00	1	26.45	26.60	-1	369	-0.27%
2023/03/22	0	0.00	1	26.30	26.25	-1	373	-0.27%
2023/03/21	0	0.00	1	26.20	26.25	-1	372	-0.27%
2023/03/16	1	25.50	0	0.00	25.35	1	374	0.27%
2023/03/14	0	0.00	1	26.00	25.80	-1	373	-0.27%
2023/03/13	2	25.73	0	0.00	26.30	2	376	0.53%
2023/03/10	1	26.30	0	0.00	26.25	1	378	0.26%
2023/03/09	101	28.09	2	28.08	26.90	99	378	26.17%	大買/
2023/03/08	1	27.00	3	27.22	26.90	-2	356	-0.56%
2023/03/07	3	26.92	1	27.25	27.05	2	352	0.57%
2023/03/06	2	26.68	18	26.73	26.90	-16	333	-4.80%
2023/03/03	0	0.00	1	26.20	25.95	-1	307	-0.33%
2023/03/02	1	25.50	0	0.00	25.55	1	305	0.33%
2023/03/01	2	25.55	10	25.68	25.55	-8	308	-2.59%
2023/02/24	3	25.83	0	0.00	25.90	3	310	0.97%
2023/02/23	8	26.08	0	0.00	26.00	8	320	2.49%
2023/02/22	4	26.21	0	0.00	26.15	4	374	1.07%
2023/02/21	0	0.00	5	26.60	26.80	-5	419	-1.19%
2023/02/20	0	0.00	7	26.00	26.00	-7	412	-1.70%
2023/02/16	0	0.00	23	26.10	26.00	-23	417	-5.50%
2023/02/13	4	25.35	0	0.00	25.45	4	436	0.92%
2023/02/10	2	25.70	0	0.00	25.30	2	438	0.46%
2023/02/09	1	26.10	0	0.00	25.90	1	436	0.23%
2023/02/08	4	26.11	0	0.00	26.10	4	435	0.92%
2023/02/07	0	0.00	3	25.90	25.95	-3	436	-0.69%
2023/02/06	0	0.00	1	25.75	25.85	-1	438	-0.23%
2023/02/03	1	25.95	0	0.00	25.90	1	441	0.23%
2023/02/02	3	25.90	2	26.20	26.20	1	436	0.23%
2023/01/30	0	0.00	30	24.86	24.90	-30	431	-6.96%
2023/01/06	1	24.70	0	0.00	24.80	1	452	0.22%
2022/12/28	1	25.05	0	0.00	24.65	1	473	0.21%
2022/12/26	6	25.44	0	0.00	25.45	6	476	1.26%
2022/12/14	6	26.73	0	0.00	26.45	6	505	1.19%
2022/12/09	1	26.70	0	0.00	26.50	1	501	0.20%
2022/12/07	1	26.50	0	0.00	26.35	1	500	0.20%
2022/12/06	4	27.04	0	0.00	26.85	4	499	0.80%
2022/12/05	6	27.53	0	0.00	27.35	6	501	1.20%
2022/12/02	0	0.00	2	27.73	27.60	-2	497	-0.40%
2022/12/01	0	0.00	1	27.25	27.25	-1	495	-0.20%
2022/11/30	1	27.20	9	27.41	27.30	-8	497	-1.61%
2022/11/28	2	26.43	0	0.00	26.70	2	495	0.40%
2022/11/25	2	26.70	0	0.00	26.35	2	523	0.38%
2022/11/22	1	26.55	1	26.55	26.75	0	520	0.00%
2022/11/21	4	27.13	0	0.00	26.85	4	518	0.77%
2022/11/18	2	28.63	8	29.25	27.90	-6	506	-1.18%
2022/11/17	5	27.66	6	27.83	27.50	-1	451	-0.22%
2022/11/15	0	0.00	1	25.80	26.00	-1	395	-0.25%
2022/11/11	1	25.50	0	0.00	25.15	1	387	0.26%
2022/11/10	1	25.35	0	0.00	25.00	1	383	0.26%
2022/11/08	0	0.00	1	24.90	24.30	-1	371	-0.27%
2022/11/07	1	24.35	0	0.00	24.30	1	371	0.27%
2022/10/26	0	0.00	2	22.80	22.95	-2	403	-0.50%
2022/10/04	2	25.00	0	0.00	25.60	2	524	0.38%
2022/09/23	1	27.00	0	0.00	26.90	1	532	0.19%
2022/09/16	2	28.03	0	0.00	28.00	2	539	0.37%
2022/09/14	1	28.25	0	0.00	28.35	1	541	0.18%
2022/09/13	2	28.80	0	0.00	28.70	2	547	0.37%
2022/09/12	2	28.73	0	0.00	28.85	2	557	0.36%
2022/09/06	1	28.60	5	29.50	28.35	-4	597	-0.67%
2022/09/05	3	28.83	0	0.00	28.60	3	596	0.50%
2022/09/02	1	29.30	0	0.00	29.40	1	604	0.17%
2022/09/01	0	0.00	1	31.30	29.70	-1	622	-0.16%
2022/08/18	0	0.00	1	30.60	30.55	-1	668	-0.15%
2022/08/16	1	30.50	0	0.00	30.35	1	670	0.15%
2022/08/15	0	0.00	5	30.20	30.20	-5	667	-0.75%
2022/08/12	5	29.95	1	30.20	29.90	4	672	0.59%
2022/08/11	1	29.95	0	0.00	30.15	1	708	0.14%
2022/08/10	0	0.00	1	29.90	29.90	-1	716	-0.14%
2022/07/21	0	0.00	1	30.50	30.35	-1	679	-0.15%
2022/07/15	0	0.00	1	31.00	30.60	-1	655	-0.15%
2022/07/13	0	0.00	1	28.20	28.05	-1	574	-0.17%
2022/07/08	1	28.15	0	0.00	28.10	1	578	0.17%
2022/07/07	1	26.90	2	27.48	27.80	-1	570	-0.18%
2022/06/21	0	0.00	0	29.05	29.50	0	575	0.00%
2022/06/17	0	0.00	1	29.60	29.70	-1	561	-0.18%
2022/06/16	4	31.88	3	30.95	30.60	1	555	0.18%
2022/06/15	1	32.25	0	0.00	32.25	1	536	0.19%
2022/05/19	0	0.00	1	30.20	30.25	-1	483	-0.21%
2022/05/18	1	29.85	0	0.00	29.65	1	448	0.22%
2022/05/04	0	0.00	1	29.10	29.05	-1	475	-0.21%
2022/04/11	0	31.75	0	0.00	31.00	0	890	0.00%
2022/04/08	0	31.90	3	31.32	31.85	-3	958	-0.31%
2022/04/07	0	0.00	1	30.45	30.15	-1	952	-0.10%
2022/04/06	1	30.70	1	30.35	31.00	0	965	0.00%
2022/03/30	0	30.40	0	0.00	30.50	0	1,018	0.00%
2022/03/28	0	0.00	3	29.30	29.95	-3	1,062	-0.28%
2022/03/18	0	31.00	0	0.00	29.50	0	1,367	0.00%
2022/03/17	0	0.00	1	29.10	29.15	-1	1,429	-0.07%
2022/03/15	1	28.30	0	0.00	28.25	1	1,825	0.05%
2022/03/03	0	0.00	1	31.30	31.00	-1	2,318	-0.04%
2022/01/21	0	0.00	1	32.40	32.40	-1	3,873	-0.03%
2022/01/14	2	33.00	1	32.80	33.10	1	3,892	0.03%
2022/01/10	3	35.00	0	0.00	35.00	3	3,832	0.08%
2022/01/07	0	0.00	3	35.92	35.10	-3	3,823	-0.08%
2022/01/06	2	37.15	14	36.14	36.20	-12	3,783	-0.32%
2022/01/05	2	38.15	26	38.53	37.30	-24	3,744	-0.64%
2022/01/04	1	37.00	0	0.00	37.40	1	3,598	0.03%
2021/12/30	1	36.05	0	0.00	36.60	1	3,480	0.03%
2021/12/29	0	0.00	1	36.15	36.40	-1	3,464	-0.03%
2021/12/28	2	36.28	1	35.90	35.95	1	3,464	0.03%
2021/12/27	1	37.05	3	36.78	36.35	-2	3,457	-0.06%
2021/12/23	3	36.45	1	36.30	36.15	2	3,424	0.06%
2021/12/22	1	36.15	11	36.23	36.20	-10	3,402	-0.29%
2021/12/20	13	35.43	0	0.00	35.45	13	3,350	0.39%
2021/12/17	3	36.17	6	36.34	36.20	-3	3,319	-0.09%
2021/12/16	17	37.14	10	36.85	37.30	7	3,255	0.22%
2021/12/15	1	36.10	0	0.00	35.80	1	3,153	0.03%
2021/12/14	10	35.50	1	35.50	35.55	9	3,135	0.29%
2021/12/09	5	38.38	5	37.05	37.00	0	2,996	0.00%
2021/12/08	7	35.61	6	36.93	37.65	1	2,656	0.04%
2021/12/07	0	0.00	3	34.12	34.25	-3	2,367	-0.13%
2021/12/06	1	33.95	0	0.00	34.10	1	2,350	0.04%
2021/12/03	2	33.98	2	34.25	34.80	0	2,329	0.00%
2021/12/02	1	32.80	0	0.00	32.55	1	2,254	0.04%
2021/12/01	2	33.30	1	33.10	33.80	1	2,240	0.04%
2021/11/30	1	34.10	1	33.60	33.80	0	2,225	0.00%
2021/11/29	10	31.80	10	33.00	33.10	0	2,213	0.00%
2021/11/26	1	34.45	2	33.83	33.40	-1	2,250	-0.04%
2021/11/25	0	0.00	1	36.00	34.85	-1	2,214	-0.05%
2021/11/24	1	35.00	0	0.00	34.55	1	2,151	0.05%
2021/11/23	1	35.80	1	35.60	35.30	0	2,103	0.00%
2021/11/22	6	37.32	26	37.87	37.30	-20	2,069	-0.97%
2021/11/19	18	36.80	7	37.29	37.20	11	1,886	0.58%
2021/11/18	3	37.32	57	36.46	35.60	-54	1,675	-3.22%
2021/11/17	61	37.00	2	35.78	37.30	59	1,388	4.25%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/12	1	31.70	9	31.72	31.55	-8	872	-0.92%
2021/11/11	0	0.00	2	30.33	30.35	-2	813	-0.25%
2021/11/10	0	0.00	1	30.30	30.35	-1	823	-0.12%
2021/11/05	1	29.75	0	0.00	29.80	1	826	0.12%
2021/11/04	0	0.00	2	30.50	30.25	-2	833	-0.24%
2021/11/03	2	29.80	0	0.00	29.85	2	826	0.24%
2021/11/02	3	30.02	0	0.00	29.45	3	833	0.36%
2021/11/01	1	30.00	1	30.10	30.20	0	802	0.00%
2021/10/28	1	29.30	0	0.00	29.20	1	776	0.13%
2021/10/27	0	0.00	2	29.58	29.65	-2	780	-0.26%
2021/10/26	2	29.40	1	30.50	29.10	1	788	0.13%
2021/10/12	0	0.00	10	26.80	27.20	-10	973	-1.03%
2021/10/08	0	0.00	1	27.20	27.15	-1	983	-0.10%
2021/10/07	0	0.00	0.2	26.72	27.05	-0.2	995	-0.02%
2021/09/30	0	0.00	1	27.80	27.95	-1	1,101	-0.09%
2021/09/28	1	28.20	0	0.00	27.85	1	1,172	0.09%
2021/09/22	0	0.00	1	27.30	27.30	-1	1,511	-0.07%
2021/09/15	1	28.60	0	0.00	28.90	1	1,876	0.05%
2021/09/07	1	29.60	0	0.00	29.55	1	1,917	0.05%
2021/09/02	2	31.00	0	0.00	30.80	2	1,919	0.10%
2021/09/01	10	32.05	6	32.38	31.25	4	1,921	0.21%
2021/08/26	21	31.30	1	31.10	31.25	20	1,858	1.08%
2021/08/25	0	0.00	14	31.67	32.65	-14	1,826	-0.77%
2021/08/13	0	0.00	1	31.30	30.30	-1	1,893	-0.05%
2021/08/12	0	0.00	1	31.00	31.00	-1	1,895	-0.05%
2021/08/11	2	31.33	0	0.00	30.90	2	1,904	0.11%
2021/08/10	1	31.75	0	0.00	31.75	1	1,917	0.05%
2021/08/09	0	0.00	1	32.70	32.45	-1	1,947	-0.05%
2021/08/05	1	33.85	0	0.00	33.85	1	1,976	0.05%
2021/07/28	3	33.70	1	33.15	33.55	2	2,120	0.09%
2021/07/21	0	0.00	4	33.89	33.65	-4	2,215	-0.18%
2021/07/20	15	34.75	0	0.00	34.75	15	2,265	0.66%
2021/07/19	20	36.10	0	0.00	36.05	20	2,291	0.87%
2021/07/16	0	0.00	1	37.50	37.20	-1	2,375	-0.04%
2021/07/13	3	37.14	0	0.00	36.10	3	2,549	0.12%
2021/07/09	0	0.00	6	35.79	35.45	-6	3,173	-0.19%
2021/07/05	0	0.00	6	37.61	37.30	-6	4,027	-0.15%
2021/07/02	5	36.25	0	0.00	36.40	5	4,232	0.12%
2021/07/01	1	37.10	3	37.00	35.80	-2	4,260	-0.05%
2021/06/30	5	38.10	5	37.51	37.55	0	4,263	0.00%
2021/06/29	6	37.29	1	37.70	37.60	5	4,200	0.12%
2021/06/28	4	37.56	2	38.30	38.30	2	4,250	0.05%
2021/06/25	4	36.64	3	37.07	36.35	1	4,279	0.02%
2021/06/24	2	34.60	6	34.82	34.80	-4	4,211	-0.09%
2021/06/21	0	0.00	3	33.65	33.70	-3	4,236	-0.07%
2021/06/18	1	34.35	1	34.40	33.85	0	4,270	0.00%
2021/06/17	0	0.00	13	34.23	34.20	-13	4,295	-0.30%
2021/06/16	0	0.00	5	34.00	33.40	-5	4,333	-0.12%
2021/06/11	5	34.23	0	0.00	33.80	5	4,473	0.11%
2021/06/10	1	33.75	1	33.90	33.95	0	4,938	0.00%
2021/06/09	4	34.51	3	34.00	33.70	1	5,176	0.02%
2021/06/07	6	33.06	0	0.00	33.05	6	5,238	0.11%
2021/06/03	0	0.00	5	34.20	33.90	-5	5,452	-0.09%
2021/06/02	3	34.80	0	0.00	33.70	3	5,480	0.05%
2021/06/01	5	34.95	8	34.01	34.40	-3	5,525	-0.05%
2021/05/28	8	33.61	0	0.00	33.55	8	5,522	0.14%
2021/05/27	0	0.00	1	32.90	32.70	-1	5,534	-0.02%
2021/05/26	1	32.60	1	33.00	32.60	0	5,551	0.00%
2021/05/25	0	0.00	1	32.80	32.60	-1	5,574	-0.02%
2021/05/19	1	30.60	2	30.65	30.80	-1	5,890	-0.02%
2021/05/18	1	30.45	5	29.50	30.45	-4	5,979	-0.07%
2021/05/17	13	28.14	1	29.10	27.80	12	5,993	0.20%
2021/05/14	0	0.00	1	30.80	30.85	-1	5,969	-0.02%
2021/05/13	1	31.35	0	0.00	31.05	1	5,974	0.02%
2021/05/12	3	31.13	4	30.60	31.20	-1	6,067	-0.02%
2021/05/11	3	34.23	0	0.00	33.25	3	6,039	0.05%
2021/05/07	0	0.00	5	36.57	36.60	-5	6,153	-0.08%
2021/05/06	1	35.10	0	0.00	35.15	1	6,139	0.02%
2021/05/05	0	0.00	2	35.90	35.10	-2	6,136	-0.03%
2021/05/04	4	35.28	1	35.65	35.25	3	6,142	0.05%
2021/05/03	2	37.50	0	0.00	36.75	2	6,109	0.03%
2021/04/29	1	39.10	0	0.00	39.10	1	6,096	0.02%
2021/04/28	0	0.00	3	39.77	39.85	-3	6,095	-0.05%
2021/04/27	21	39.28	0	0.00	39.30	21	6,129	0.34%
2021/04/26	12	40.06	6	40.07	40.10	6	6,117	0.10%
2021/04/23	1	38.65	0	0.00	38.70	1	6,062	0.02%
2021/04/22	23	39.20	2	38.63	38.20	21	6,065	0.35%
2021/04/21	2	40.23	0	0.00	40.25	2	5,984	0.03%
2021/04/20	2	40.65	0	0.00	41.10	2	5,976	0.03%
2021/04/19	1	40.60	15	41.43	40.65	-14	5,999	-0.23%
2021/04/16	5	42.22	3	42.00	42.20	2	5,933	0.03%
2021/04/15	26	42.91	6.2	44.90	42.00	19.9	6,032	0.33%
2021/04/14	10.2	42.54	23	42.22	43.65	-12.9	5,505	-0.23%
2021/04/13	5	41.37	17	41.28	39.70	-12	5,184	-0.23%
2021/04/12	2	41.23	8	40.86	40.30	-6	5,551	-0.11%
2021/04/09	3	40.68	3	40.63	40.75	0	5,810	0.00%
2021/04/08	13	40.60	10	40.93	40.40	3	5,732	0.05%
2021/04/07	4	39.53	13	39.18	39.45	-9	5,568	-0.16%
2021/04/06	1	38.70	2	39.15	38.70	-1	5,809	-0.02%
2021/04/01	3	39.87	5	39.79	39.45	-2	5,898	-0.03%
2021/03/31	15	39.44	2	39.30	39.40	13	5,826	0.22%
2021/03/30	14	39.24	10	39.26	39.40	4	5,707	0.07%
2021/03/29	0	37.95	1	37.95	37.90	-1	5,497	-0.02%
2021/03/26	0	0.00	1	36.85	36.85	-1	5,449	-0.02%
2021/03/24	4	36.58	3	36.40	36.55	1	5,448	0.02%
2021/03/23	5	37.52	4	37.30	37.10	1	5,431	0.02%
2021/03/22	0	0.00	3	37.20	37.25	-3	5,397	-0.06%
2021/03/19	1	37.40	0	0.00	37.30	1	5,390	0.02%
2021/03/18	4	38.18	4	37.70	37.70	0	5,376	0.00%
2021/03/17	1	37.90	0	0.00	37.75	1	5,340	0.02%
2021/03/16	12	39.80	24	40.50	38.50	-12	5,287	-0.23%
2021/03/15	17	38.49	51	38.87	39.30	-34	4,837	-0.70%
2021/03/11	11	37.29	0	0.00	36.90	11	4,619	0.24%
2021/03/10	3	37.35	9	37.41	37.25	-6	4,611	-0.13%
2021/03/09	16	37.10	2	37.05	36.50	14	4,595	0.30%
2021/03/05	4	35.93	2	36.20	36.20	2	4,614	0.04%
2021/03/03	1	35.75	0	0.00	36.35	1	4,827	0.02%
2021/03/02	2	36.45	2	35.85	35.75	0	4,939	0.00%
2021/02/26	1	36.30	0	0.00	36.35	1	5,149	0.02%
2021/02/25	7	36.69	0	0.00	36.15	7	5,153	0.14%
2021/02/24	7	37.21	0	0.00	36.60	7	5,146	0.14%
2021/02/23	11	37.66	1	37.95	37.35	10	5,116	0.20%
2021/02/22	10	38.67	0	0.00	38.65	10	5,079	0.20%
2021/02/19	8	36.96	11	37.21	37.20	-3	4,925	-0.06%
2021/02/18	2	36.73	0	0.00	36.60	2	4,852	0.04%
2021/02/17	0	0.00	1	34.75	35.40	-1	4,755	-0.02%
2021/02/05	1	34.05	1	34.05	34.05	0	4,715	0.00%
2021/02/03	5	35.45	4	35.00	34.70	1	4,693	0.02%
2021/02/01	3	33.87	4	33.63	33.80	-1	4,577	-0.02%
2021/01/29	3	35.85	0	0.00	34.65	3	4,543	0.07%
2021/01/21	0	0.00	1	33.50	32.65	-1	4,334	-0.02%
2021/01/14	1	36.40	0	0.00	36.60	1	4,175	0.02%
2021/01/12	0	0.00	1	36.00	36.15	-1	4,095	-0.02%
2021/01/11	0	0.00	1	37.90	38.00	-1	4,024	-0.02%
2021/01/08	10	39.40	10	39.65	37.95	0	3,977	0.00%
2021/01/07	3	37.80	5	37.58	37.75	-2	3,761	-0.05%
2021/01/06	4	39.08	6	38.33	38.05	-2	3,688	-0.05%
2021/01/05	6	40.59	9	40.01	40.55	-3	3,468	-0.09%
2021/01/04	7	38.50	7	38.12	39.10	0	2,957	0.00%
2020/12/30	0	0.00	4	37.00	36.20	-4	2,582	-0.15%
2020/12/29	10	37.45	6	37.10	35.95	4	2,510	0.16%
2020/12/28	2	33.25	10	35.00	36.35	-8	2,204	-0.36%
2020/12/25	10	34.50	0	0.00	33.05	10	2,073	0.48%
2020/12/24	0	0.00	1	34.30	34.10	-1	2,044	-0.05%
2020/12/18	1	35.20	0	0.00	34.60	1	2,110	0.05%
2020/12/16	0	0.00	2	34.80	34.50	-2	2,179	-0.09%
2020/12/14	2	35.45	0	0.00	35.45	2	2,351	0.09%
2020/12/04	0	0.00	1	36.70	36.00	-1	2,366	-0.04%
2020/12/03	1	36.40	0	0.00	36.30	1	2,410	0.04%
2020/12/02	2	37.60	1	36.60	37.60	1	2,425	0.04%
2020/12/01	1	35.30	0	0.00	35.45	1	2,307	0.04%
2020/11/30	2	35.85	0	0.00	35.60	2	2,346	0.09%
2020/11/27	0	0.00	3	37.33	37.60	-3	2,313	-0.13%
2020/11/26	2	35.90	4	35.93	37.55	-2	2,167	-0.09%
2020/11/25	0	0.00	3	36.18	36.40	-3	2,089	-0.14%
2020/11/24	3	34.08	0	0.00	33.80	3	1,863	0.16%
2020/11/23	0	0.00	1	34.00	33.80	-1	1,849	-0.05%
2020/11/11	0	0.00	1	31.85	31.90	-1	2,183	-0.05%
2020/11/04	2	32.65	0	0.00	32.45	2	2,389	0.08%
2020/11/03	0	0.00	1	32.50	32.65	-1	2,535	-0.04%
2020/11/02	1	31.50	0	0.00	31.55	1	2,791	0.04%
2020/10/30	0	0.00	1	32.80	31.95	-1	2,889	-0.03%
2020/10/29	1	31.50	1	31.90	32.85	0	3,359	0.00%
2020/10/28	1	32.60	0	0.00	32.25	1	3,589	0.03%
2020/10/16	1	34.20	0	0.00	33.75	1	4,046	0.02%
2020/10/15	0	0.00	1	34.55	34.55	-1	4,070	-0.02%
2020/10/14	0	0.00	3	34.77	34.80	-3	4,079	-0.07%
2020/10/12	1	34.20	0	0.00	34.40	1	4,221	0.02%
2020/10/07	0	0.00	1	34.60	34.75	-1	4,259	-0.02%
2020/10/05	0	0.00	4	33.90	34.05	-4	4,383	-0.09%
2020/09/30	0	0.00	3	33.27	33.70	-3	4,440	-0.07%
2020/09/28	0	0.00	1	33.40	33.60	-1	4,577	-0.02%
2020/09/25	7	33.03	0	0.00	33.20	7	4,653	0.15%
2020/09/24	6	34.28	0	0.00	33.80	6	4,633	0.13%
2020/09/23	0	0.00	2	36.60	36.00	-2	4,616	-0.04%
2020/09/21	2	37.63	0	0.00	37.55	2	4,707	0.04%
2020/09/18	1	37.20	8	37.83	37.20	-7	4,689	-0.15%
2020/09/17	2	37.65	2	37.63	37.50	0	4,660	0.00%
2020/09/16	1	36.05	2	36.55	37.00	-1	4,639	-0.02%
2020/09/15	1	36.90	3	36.70	36.05	-2	4,888	-0.04%
2020/09/09	2	33.80	0	0.00	35.50	2	5,143	0.04%
2020/09/08	2	36.00	0	0.00	35.20	2	5,122	0.04%
2020/09/07	2	38.00	1	38.20	37.20	1	5,041	0.02%
2020/09/04	1	36.30	0	0.00	36.65	1	4,970	0.02%
2020/09/03	1	37.20	0	0.00	37.30	1	4,943	0.02%
2020/09/02	5	37.50	0	0.00	37.60	5	4,883	0.10%
2020/09/01	0	0.00	3	35.22	35.15	-3	4,823	-0.06%
2020/08/31	3	36.63	3	35.37	36.40	0	4,789	0.00%
2020/08/27	3	35.23	3	34.72	34.50	0	4,747	0.00%
2020/08/25	0	0.00	1	34.90	34.90	-1	4,720	-0.02%
2020/08/24	1	34.00	2	34.35	34.40	-1	4,700	-0.02%
2020/08/21	7	33.93	5	33.78	33.75	2	4,678	0.04%
2020/08/20	0	0.00	4	35.44	33.65	-4	4,634	-0.09%
2020/08/19	1	37.85	1	36.45	36.35	0	4,547	0.00%
2020/08/18	8	38.22	6	37.97	38.05	2	4,476	0.04%
2020/08/17	5	37.54	4	38.46	39.00	1	4,409	0.02%
2020/08/14	2	37.00	4	37.35	37.45	-2	4,317	-0.05%
2020/08/13	0	0.00	1	36.90	36.75	-1	4,279	-0.02%
2020/08/12	2	37.23	1	36.90	37.00	1	4,253	0.02%
2020/08/11	2	37.63	3	37.37	37.65	-1	4,210	-0.02%
2020/08/10	4	37.70	6	37.65	37.15	-2	4,157	-0.05%
2020/08/07	8	38.91	2	38.65	38.65	6	4,091	0.15%
2020/08/06	9	39.60	14	39.71	40.55	-5	3,944	-0.13%
2020/08/05	0	0.00	6	37.65	38.20	-6	3,684	-0.16%
2020/08/04	10	39.61	3	38.15	38.10	7	3,580	0.20%
2020/08/03	2	37.43	59	37.81	38.40	-57	3,112	-1.83%
2020/07/31	2	34.68	0	0.00	34.95	2	2,872	0.07%
2020/07/30	1	33.70	1	34.70	34.40	0	2,763	0.00%
2020/07/29	4	32.14	1	31.75	32.35	3	2,569	0.12%
2020/07/28	3	31.52	1	31.60	31.40	2	2,519	0.08%
2020/07/17	19	31.49	0	0.00	31.90	19	2,373	0.80%
2020/07/16	3	32.50	25	32.93	32.40	-22	2,338	-0.94%
2020/07/15	8	31.30	0	0.00	30.45	8	2,228	0.36%
2020/07/14	0	0.00	1	32.20	31.40	-1	2,196	-0.05%
2020/07/13	1	31.55	0	0.00	31.70	1	2,182	0.05%
2020/07/10	1	32.25	8	31.93	31.60	-7	2,150	-0.33%
2020/07/09	6	34.08	1	35.20	34.35	5	2,059	0.24%
2020/07/08	8	35.39	1	35.70	35.70	7	2,002	0.35%
2020/07/07	1	33.20	5	33.77	33.35	-4	1,904	-0.21%
2020/07/06	0	0.00	4	34.65	34.35	-4	1,866	-0.21%
2020/07/03	0	0.00	2	31.95	32.10	-2	1,785	-0.11%
2020/07/02	0	0.00	3	32.87	32.50	-3	1,758	-0.17%
2020/07/01	2	33.45	12	33.97	32.80	-10	1,697	-0.59%
2020/06/30	0	0.00	1	31.25	31.35	-1	1,557	-0.06%
2020/06/29	1	31.00	6	31.08	30.85	-5	1,535	-0.33%
2020/06/24	14	30.66	0	0.00	30.25	14	1,500	0.93%
2020/06/23	8	31.74	0	0.00	32.10	8	1,455	0.55%
2020/06/22	59	33.31	19	32.76	32.80	40	1,350	2.96%
2020/06/19	24	32.12	27	32.17	32.20	-3	1,067	-0.28%
2020/06/16	0	0.00	1	23.80	24.25	-1	760	-0.13%
2020/06/12	1	21.90	0	0.00	22.15	1	750	0.13%
2020/06/11	0	0.00	6	22.90	22.85	-6	758	-0.79%
2020/06/10	0	0.00	1	23.20	23.25	-1	756	-0.13%
2020/06/03	0	0.00	2	22.88	23.00	-2	776	-0.26%
2020/05/26	2	22.80	0	0.00	22.30	2	798	0.25%
2020/05/22	3	22.30	0	0.00	22.10	3	786	0.38%
2020/05/21	3	22.20	0	0.00	22.65	3	783	0.38%
2020/05/06	0	0.00	1	23.15	22.85	-1	765	-0.13%
2020/05/04	0	0.00	1	22.55	22.75	-1	758	-0.13%
2020/04/30	1	23.00	0	0.00	23.10	1	759	0.13%
2020/04/29	1	21.90	0	0.00	21.90	1	748	0.13%
2020/04/21	0	0.00	6	20.70	20.90	-6	787	-0.76%
2020/04/13	0.7	20.25	0	0.00	20.05	0.7	818	0.08%
2020/04/09	0	0.00	1	19.80	19.90	-1	873	-0.11%
2020/04/08	0	19.50	0	0.00	19.50	0	892	0.00%
2020/04/06	1	17.70	0	0.00	17.80	1	995	0.10%
2020/03/25	0	0.00	1	17.55	17.80	-1	1,262	-0.08%
2020/03/24	5	16.65	5	16.60	16.45	0	1,336	0.00%
2020/03/18	0	0.00	15	15.50	15.35	-15	1,485	-1.01%
2020/03/17	6	16.60	0	0.00	15.75	6	1,484	0.40%
2020/03/16	0	0.00	6	18.80	17.20	-6	1,466	-0.41%
2020/03/11	1	23.20	0	0.00	22.85	1	1,400	0.07%
2020/03/04	5	24.10	0	0.00	24.45	5	1,377	0.36%
2020/02/04	0	0.00	1	25.40	25.65	-1	1,352	-0.07%
2020/02/03	1	24.40	5	24.20	24.20	-4	1,344	-0.30%
2020/01/08	2	28.35	0	0.00	28.50	2	1,236	0.16%
2020/01/07	2	29.50	0	0.00	29.20	2	1,212	0.17%
2020/01/06	12	30.28	0	0.00	30.10	12	1,195	1.00%
2019/12/31	1	32.10	1	32.15	31.55	0	1,097	0.00%
2019/12/30	0	0.00	5	31.30	31.45	-5	1,014	-0.49%
2019/12/27	1	31.20	13	32.08	31.00	-12	975	-1.23%
2019/12/26	2	31.55	1	31.95	31.70	1	904	0.11%
2019/12/24	0	0.00	1	31.25	31.25	-1	804	-0.12%
2019/12/23	2	31.70	12	31.28	31.30	-10	785	-1.27%
2019/12/19	2	30.85	0	0.00	31.20	2	703	0.28%
2019/12/18	1	30.55	7	31.04	30.65	-6	619	-0.97%
2019/12/17	0	0.00	8	29.36	29.10	-8	451	-1.77%
2019/12/16	0	0.00	3	28.20	28.75	-3	432	-0.69%
2019/12/13	10	28.80	0	0.00	28.25	10	428	2.33%
2019/11/07	1	28.30	0	0.00	28.40	1	718	0.14%
2019/10/17	0	0.00	15	28.97	29.05	-15	840	-1.78%
2019/09/27	0	0.00	4	28.53	28.40	-4	1,273	-0.31%
2019/09/23	1	29.45	0	0.00	29.35	1	1,292	0.08%
2019/09/10	0	0.00	3	29.35	29.30	-3	1,317	-0.23%
2019/09/03	1	29.90	4	30.09	29.85	-3	1,277	-0.23%
2019/08/30	1	30.40	1	31.10	30.15	0	1,214	0.00%
2019/08/22	1	29.75	0	0.00	29.25	1	1,083	0.09%
2019/08/20	2	29.98	0	0.00	29.40	2	1,085	0.18%
2019/08/19	0	0.00	1	29.00	29.75	-1	1,062	-0.09%
2019/08/15	0	0.00	2	27.70	28.10	-2	1,047	-0.19%
2019/08/08	5	28.25	1	28.20	28.40	4	1,053	0.38%
2019/08/05	0	0.00	1	27.85	27.85	-1	1,073	-0.09%
2019/08/01	0	0.00	2	29.93	30.00	-2	1,079	-0.19%
2019/07/30	4	30.66	0	0.00	29.85	4	1,075	0.37%
2019/07/26	0	0.00	1	31.10	31.40	-1	1,071	-0.09%
2019/07/24	0	0.00	3	31.10	31.00	-3	1,071	-0.28%
2019/07/23	0	0.00	1	31.65	31.40	-1	1,076	-0.09%
2019/07/19	0	0.00	5	31.70	31.90	-5	1,061	-0.47%
2019/07/18	0	0.00	6	31.63	31.85	-6	1,057	-0.57%
2019/07/17	6	32.92	5	32.99	32.00	1	1,046	0.10%
2019/07/16	3	32.33	0	0.00	31.80	3	964	0.31%
2019/07/15	3	31.92	0	0.00	32.45	3	970	0.31%
2019/07/12	10	32.66	4	32.14	32.30	6	970	0.62%
2019/07/11	5	32.88	3	32.57	32.25	2	937	0.21%
2019/07/10	1	30.95	0	0.00	31.40	1	783	0.13%
2019/07/09	2	29.73	0	0.00	29.85	2	745	0.27%
2019/07/08	3	30.38	0	0.00	29.85	3	750	0.40%
2019/06/06	0	0.00	1	28.90	28.90	-1	1,953	-0.05%
2019/06/04	18	29.83	2	29.15	29.15	16	1,975	0.81%
2019/05/28	0	0.00	1	28.00	28.45	-1	2,111	-0.05%
2019/05/20	0	0.00	1	27.40	27.35	-1	2,722	-0.04%
2019/05/17	0	0.00	1	28.00	27.50	-1	2,786	-0.04%
2019/05/15	0	0.00	1	28.85	29.20	-1	2,806	-0.04%
2019/05/14	3	26.67	0	0.00	28.80	3	2,838	0.11%
2019/05/03	4	31.30	0	0.00	31.50	4	2,815	0.14%
2019/05/02	0	0.00	1	30.45	30.40	-1	2,785	-0.04%
2019/04/29	2	29.95	0	0.00	29.30	2	2,836	0.07%
2019/04/24	4	31.44	1	31.15	31.00	3	2,960	0.10%
2019/04/16	1	32.30	0	0.00	32.35	1	3,033	0.03%
2019/04/08	0	0.00	2	33.95	33.60	-2	2,941	-0.07%
2019/04/02	1	34.20	0	0.00	34.10	1	2,903	0.03%
2019/04/01	1	34.90	1	35.65	34.30	0	2,861	0.00%
2019/03/26	1	34.00	0	0.00	33.70	1	2,707	0.04%
2019/03/22	3	35.35	0	0.00	34.20	3	2,683	0.11%
2019/03/21	2	35.78	0	0.00	35.65	2	2,600	0.08%
2019/03/20	12	35.24	2	36.00	35.15	10	2,535	0.39%
2019/03/19	12	35.82	15	35.95	35.40	-3	2,440	-0.12%
2019/03/15	3	34.50	0	0.00	33.50	3	2,126	0.14%
2019/03/14	1	33.50	5	33.81	33.75	-4	2,063	-0.19%
2019/03/07	2	32.28	3	32.15	32.20	-1	2,185	-0.05%
2019/03/05	2	34.05	2	34.50	33.70	0	2,221	0.00%
2019/03/04	2	34.10	0	0.00	34.10	2	2,201	0.09%
2019/02/27	0	0.00	2	33.00	33.25	-2	2,178	-0.09%
2019/02/26	0	0.00	2	33.30	33.20	-2	2,255	-0.09%
2019/02/25	3	34.12	0	0.00	34.00	3	2,466	0.12%
2019/02/22	2	33.78	0	0.00	33.55	2	2,490	0.08%
2019/02/21	5	34.48	1	34.10	33.85	4	2,473	0.16%
2019/02/20	1	34.55	3	33.40	33.25	-2	2,333	-0.09%
2019/02/19	10	33.64	5	33.95	34.00	5	2,259	0.22%
2019/02/18	1	31.00	2	31.40	32.10	-1	2,053	-0.05%
2019/02/15	0	0.00	1	30.75	30.60	-1	1,993	-0.05%
2019/02/13	5	31.36	1	31.85	31.10	4	1,972	0.20%
2019/01/29	0	0.00	40	29.73	29.70	-40	2,007	-1.99%
2019/01/25	0	0.00	3	30.25	30.25	-3	2,026	-0.15%
2019/01/23	1	30.30	0	0.00	30.25	1	2,048	0.05%
2019/01/21	20	31.45	12	31.52	31.10	8	2,063	0.39%
2019/01/18	20	30.95	1	31.50	30.90	19	2,042	0.93%
2019/01/10	2	29.63	5	29.72	29.90	-3	1,984	-0.15%
2019/01/03	2	28.10	2	27.70	27.40	0	2,004	0.00%
2018/12/28	0	0.00	2	27.80	27.90	-2	2,044	-0.10%
2018/12/27	2	27.40	0	0.00	27.45	2	2,067	0.10%
2018/12/13	0	0.00	2	29.70	29.35	-2	2,067	-0.10%
2018/12/12	1	29.75	2	29.93	29.55	-1	2,048	-0.05%
2018/12/10	0	0.00	2	28.70	29.05	-2	2,026	-0.10%
2018/12/07	1	30.20	0	0.00	29.30	1	2,002	0.05%
2018/12/06	13	29.91	15	29.81	28.95	-2	1,970	-0.10%
2018/12/04	4	30.13	1	30.35	30.35	3	1,827	0.16%
2018/12/03	0	0.00	15	30.45	30.00	-15	1,816	-0.83%
2018/11/30	3	29.35	3	29.75	29.40	0	1,760	0.00%
2018/11/29	10	30.20	3	29.85	29.05	7	1,747	0.40%
2018/11/27	8	29.55	3	29.20	29.50	5	1,696	0.29%
2018/11/26	3	28.87	0	0.00	29.05	3	1,683	0.18%
2018/11/23	6	29.53	7	30.07	28.75	-1	1,652	-0.06%
2018/11/22	14	30.53	5	30.99	30.70	9	1,560	0.58%
2018/11/21	0	0.00	6	27.84	28.50	-6	1,328	-0.45%
2018/11/20	0	0.00	4	26.75	26.65	-4	1,266	-0.32%
2018/11/16	1	25.65	1	26.10	25.45	0	1,224	0.00%
2018/11/08	5	24.56	1	25.90	24.00	4	1,238	0.32%
2018/11/07	0	0.00	3	24.52	24.70	-3	1,236	-0.24%
2018/11/06	4	24.56	4	24.55	23.40	0	1,259	0.00%
2018/11/01	2	23.70	2	24.00	24.00	0	1,265	0.00%
2018/10/29	4	22.23	4	22.48	22.20	0	1,244	0.00%
2018/10/25	2	24.40	2	24.45	23.80	0	1,381	0.00%
2018/10/24	2	24.80	2	25.00	25.60	0	1,418	0.00%
2018/10/22	3	24.00	3	24.20	24.50	0	1,574	0.00%
2018/10/17	3	22.60	4	22.93	22.45	-1	1,602	-0.06%
2018/10/12	1	20.10	1	20.30	21.15	0	1,863	0.00%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/08	5	26.55	0	0.00	26.55	5	1,829	0.27%
2018/09/19	1	29.35	1	30.00	29.00	0	2,047	0.00%
2018/09/18	2	28.85	0	0.00	28.90	2	2,076	0.10%
2018/09/12	1	28.30	0	0.00	28.25	1	2,195	0.05%
2018/09/10	4	29.80	0	0.00	27.90	4	2,319	0.17%
2018/08/29	1	31.50	0	0.00	31.60	1	3,995	0.03%
2018/08/27	0	0.00	1	31.55	31.55	-1	4,238	-0.02%
2018/08/17	0	0.00	1	31.30	31.00	-1	4,397	-0.02%
2018/08/13	2	31.50	0	0.00	31.25	2	4,506	0.04%
2018/08/09	0	0.00	4	33.70	33.70	-4	4,559	-0.09%
2018/08/02	3	34.60	0	0.00	33.95	3	4,697	0.06%
2018/08/01	5	36.10	7	35.70	35.20	-2	4,657	-0.04%
2018/07/31	2	35.00	14	35.06	35.30	-12	4,541	-0.26%
2018/07/30	23	36.03	17	35.65	35.90	6	4,480	0.13%
2018/07/27	0	0.00	1	34.10	34.40	-1	4,303	-0.02%
2018/07/26	1	33.45	0	0.00	33.30	1	4,273	0.02%
2018/07/25	1	34.15	1	34.40	33.90	0	4,272	0.00%
2018/07/24	0	0.00	1	33.75	34.05	-1	4,260	-0.02%
2018/07/23	4	33.49	4	33.78	33.70	0	4,266	0.00%
2018/07/20	3	34.27	9	34.36	34.95	-6	4,260	-0.14%
2018/07/19	7	32.77	7	33.05	32.65	0	4,120	0.00%
2018/07/16	2	31.50	2	31.70	31.25	0	4,182	0.00%
2018/07/12	3	31.32	3	31.55	31.20	0	4,325	0.00%
2018/07/10	2	30.80	2	31.45	31.05	0	4,646	0.00%
2018/07/06	1	29.65	1	30.00	31.10	0	4,673	0.00%
2018/07/05	1	31.35	2	30.40	30.00	-1	4,664	-0.02%
2018/06/29	0	0.00	2	34.80	34.80	-2	4,581	-0.04%
2018/06/27	0	0.00	1	33.75	33.80	-1	4,541	-0.02%
2018/06/26	2	32.95	3	33.43	34.25	-1	4,525	-0.02%
2018/06/25	1	33.80	0	0.00	33.65	1	4,499	0.02%
2018/06/22	4	34.88	0	0.00	34.75	4	4,481	0.09%
2018/06/21	1	35.55	0	0.00	35.80	1	4,463	0.02%
2018/06/20	1	36.60	11	37.28	35.75	-10	4,440	-0.23%
2018/06/19	3	37.57	0	0.00	36.65	3	4,374	0.07%
2018/06/15	2	39.53	2	41.00	38.50	0	4,354	0.00%
2018/06/14	3	39.07	20	39.61	39.20	-17	4,259	-0.40%
2018/06/13	6	39.72	78	39.56	39.00	-72	4,090	-1.76%
2018/06/12	10	38.95	5	39.58	38.25	5	3,894	0.13%
2018/06/11	34	39.73	6	39.56	38.65	28	3,798	0.74%
2018/06/08	85	38.47	9	37.44	39.35	76	3,494	2.18%
2018/06/07	4	35.73	1	35.85	35.80	3	3,226	0.09%
2018/06/06	2	36.08	2	35.85	36.25	0	3,129	0.00%
2018/06/05	13	32.45	7	33.70	34.20	6	2,836	0.21%
2018/05/31	1	31.65	0	0.00	30.80	1	2,614	0.04%
2018/05/30	0	0.00	5	30.50	30.50	-5	2,583	-0.19%
2018/05/25	6	31.14	9	30.95	30.85	-3	2,728	-0.11%
2018/05/24	4	31.08	1	31.05	30.80	3	2,726	0.11%
2018/05/23	0	0.00	1	29.80	29.80	-1	2,797	-0.04%
2018/05/22	0	0.00	1	30.40	30.15	-1	2,796	-0.04%
2018/05/21	2	30.85	0	0.00	30.75	2	2,780	0.07%
2018/05/18	3	29.50	2	29.75	29.80	1	2,735	0.04%
2018/05/17	18	30.82	19	30.39	30.30	-1	2,742	-0.04%
2018/05/16	1	29.90	3	29.85	29.85	-2	2,677	-0.07%
2018/05/15	1	28.90	0	0.00	28.55	1	2,638	0.04%
2018/05/14	2	29.80	0	0.00	29.50	2	2,678	0.07%
2018/05/10	0	0.00	2	28.90	29.05	-2	2,643	-0.08%
2018/05/08	0	0.00	2	28.50	28.40	-2	2,709	-0.07%
2018/05/02	6	28.87	4	29.03	29.00	2	3,127	0.06%
2018/04/30	5	28.20	0	0.00	28.40	5	3,229	0.15%
2018/04/26	3	30.20	1	28.90	27.55	2	3,246	0.06%
2018/04/25	0	0.00	3	30.10	30.50	-3	3,194	-0.09%
2018/04/24	0	0.00	1	30.15	30.15	-1	3,167	-0.03%
2018/04/23	5	33.00	0	0.00	32.90	5	3,107	0.16%
2018/04/20	1	35.15	1	35.70	34.90	0	3,056	0.00%
2018/04/19	20	35.80	0	0.00	35.65	20	3,036	0.66%
2018/04/18	4	38.08	1	36.50	36.40	3	3,033	0.10%
2018/04/17	14	37.75	3	37.12	36.70	11	2,925	0.38%
2018/04/16	3	35.97	1	35.95	36.15	2	2,665	0.08%
2018/04/12	0	0.00	20	35.73	35.70	-20	2,613	-0.77%
2018/03/27	0	0.00	2	35.90	35.90	-2	2,697	-0.07%
2018/03/22	0	0.00	13	35.96	35.50	-13	2,703	-0.48%
2018/03/21	0	0.00	4	36.60	36.10	-4	2,706	-0.15%
2018/03/16	0	0.00	4	36.70	36.50	-4	2,714	-0.15%
2018/03/15	0	0.00	4	37.20	36.70	-4	2,758	-0.14%
2018/03/14	5	36.25	0	0.00	35.90	5	2,722	0.18%
2018/03/13	2	36.65	0	0.00	36.15	2	2,787	0.07%
2018/03/12	2	36.03	0	0.00	36.25	2	2,794	0.07%
2018/03/09	0	0.00	11	36.17	36.30	-11	2,846	-0.39%
2018/03/05	1	37.00	0	0.00	36.05	1	2,949	0.03%
2018/03/02	1	37.30	0	0.00	37.50	1	2,990	0.03%
2018/03/01	0	0.00	5	38.40	38.10	-5	3,017	-0.17%
2018/02/27	2	39.55	0	0.00	38.55	2	3,111	0.06%
2018/02/26	3	37.78	2	38.30	37.50	1	2,985	0.03%
2018/02/23	5	37.34	3	37.35	37.55	2	3,029	0.07%
2018/02/12	3	33.65	0	0.00	33.25	3	3,213	0.09%
2018/02/05	4	37.00	4	37.43	37.60	0	3,465	0.00%
2018/02/02	2	38.53	4	38.53	37.90	-2	3,568	-0.06%
2018/02/01	6	38.28	3	38.00	38.20	3	3,695	0.08%
2018/01/31	4	37.41	6	37.41	37.50	-2	3,746	-0.05%
2018/01/30	2	38.58	2	37.35	37.55	0	3,853	0.00%
2018/01/29	4	39.05	4	38.98	39.10	0	3,968	0.00%
2018/01/26	5	38.02	5	37.21	37.20	0	3,941	0.00%
2018/01/25	6	38.52	3	38.38	38.00	3	3,950	0.08%
2018/01/24	2	36.18	2	37.30	37.35	0	3,822	0.00%
2018/01/23	2	35.70	2	35.15	34.85	0	3,804	0.00%
2018/01/22	4	35.03	1	34.40	35.10	3	3,865	0.08%
2018/01/17	4	34.55	4	34.45	34.35	0	4,190	0.00%
2018/01/12	6	34.43	7	34.66	34.60	-1	4,724	-0.02%
2018/01/11	2	33.85	2	33.75	33.70	0	4,783	0.00%
2018/01/10	0	0.00	4	34.20	34.45	-4	4,881	-0.08%
2018/01/08	1	35.50	1	36.25	35.40	0	5,098	0.00%
2018/01/05	1	37.30	0	0.00	36.50	1	5,178	0.02%
2018/01/02	1	35.20	0	0.00	35.50	1	5,674	0.02%