旺矽 (6223)-元大-新盛券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	896.85	1	886.02	881.00	0	2,722	0.00%
2025/01/21	4	879.27	4	879.50	882.00	0	2,718	0.00%
2025/01/20	0	0.00	0	906.00	909.00	0	2,743	0.00%
2025/01/17	2	898.00	0	893.50	899.00	2	2,768	0.07%
2025/01/16	0	0.00	0	892.00	881.00	0	2,771	0.00%
2025/01/15	8	882.48	2	876.50	862.00	6	2,760	0.22%
2025/01/14	4	905.75	3	908.67	927.00	1	2,718	0.04%
2025/01/13	3	911.60	2	898.00	889.00	1	2,725	0.04%
2025/01/09	15	990.99	14	965.96	952.00	1	2,733	0.04%
2025/01/08	8	983.62	9	990.67	993.00	-1	2,759	-0.04%
2025/01/07	1	968.98	7	933.67	985.00	-6	2,702	-0.22%
2025/01/03	0	0.00	0	901.15	894.00	0	2,681	0.00%
2025/01/02	3	900.20	2	878.00	878.00	1	2,713	0.04%
2024/12/31	4	911.00	0	913.00	926.00	4	2,696	0.15%
2024/12/30	0	908.43	0	0.00	921.00	0	2,725	0.00%
2024/12/27	2	920.99	2.1	915.64	925.00	-0.1	2,733	0.00%
2024/12/26	1	897.00	2	900.50	889.00	-1	2,716	-0.04%
2024/12/25	1	890.00	1	895.03	897.00	0	2,752	0.00%
2024/12/24	1	873.96	1	879.95	864.00	0	2,737	0.00%
2024/12/23	0	0.00	4	880.00	878.00	-4	2,771	-0.14%
2024/12/20	0	881.33	0	900.00	872.00	0	2,797	0.00%
2024/12/19	1	891.93	0	0.00	893.00	1	2,808	0.04%
2024/12/18	2	908.00	0	924.00	918.00	2	2,837	0.07%
2024/12/17	4	904.50	0.1	900.77	913.00	3.9	2,859	0.14%
2024/12/16	0	0.00	1	868.00	848.00	-1	2,806	-0.04%
2024/12/13	2	870.50	2	864.00	861.00	0	2,836	0.00%
2024/12/12	0	0.00	1	863.00	863.00	-1	2,868	-0.03%
2024/12/11	0	0.00	1	865.00	863.00	-1	2,922	-0.03%
2024/12/10	1.1	874.24	3	856.67	850.00	-1.9	2,935	-0.06%
2024/12/06	1	873.03	1	881.00	874.00	0	2,968	0.00%
2024/12/05	1.4	851.12	0.1	877.42	895.00	1.3	2,952	0.04%
2024/12/04	2	812.50	1	815.00	830.00	1	2,896	0.03%
2024/12/03	0	0.00	0	805.00	809.00	0	2,915	0.00%
2024/12/02	0	0.00	0	777.13	778.00	0	2,879	0.00%
2024/11/29	0	0.00	1	779.95	780.00	-1	2,869	-0.04%
2024/11/28	1	716.97	4	748.23	715.00	-3	2,838	-0.11%
2024/11/22	0.2	743.72	0	0.00	745.00	0.2	2,999	0.01%
2024/11/20	0	0.00	1.1	741.12	745.00	-1.1	3,135	-0.04%
2024/11/18	3	761.66	1	753.00	750.00	2	3,163	0.06%
2024/11/15	1	791.07	0	0.00	791.00	1	3,178	0.03%
2024/11/13	3.1	812.26	3	816.33	814.00	0.1	3,236	0.00%
2024/11/12	4	788.74	2.2	790.40	762.00	1.8	3,221	0.06%
2024/11/11	0	0.00	6	825.33	819.00	-6	3,244	-0.18%
2024/11/08	3	840.33	5	833.61	841.00	-2	3,258	-0.06%
2024/11/06	1	832.00	2	835.00	832.00	-1	3,353	-0.03%
2024/11/05	1	834.00	1	831.00	821.00	0	3,364	0.00%
2024/11/04	1	811.00	3	803.00	818.00	-2	3,396	-0.06%
2024/11/01	4	785.75	3	790.33	789.00	1	3,406	0.03%
2024/10/30	1	793.06	0	0.00	805.00	1	3,409	0.03%
2024/10/29	5	792.58	1	795.00	798.00	4	3,413	0.12%
2024/10/28	1	798.93	1.2	788.17	806.00	-0.2	3,399	-0.01%
2024/10/25	4.4	818.46	2	805.50	813.00	2.4	3,413	0.07%
2024/10/24	2	866.50	0	0.00	860.00	2	3,415	0.06%
2024/10/23	1	852.00	1	844.04	860.00	0	3,429	0.00%
2024/10/18	1	839.78	2	832.00	827.00	-1	3,514	-0.03%
2024/10/17	0.4	839.00	0	0.00	839.00	0.4	3,507	0.01%
2024/10/16	1	847.90	1	842.00	839.00	0	3,505	0.00%
2024/10/15	1	811.00	1	855.88	850.00	0	3,515	0.00%
2024/10/14	3	794.33	0	0.00	795.00	3	3,465	0.09%
2024/10/11	0.5	779.00	0	0.00	785.00	0.5	3,464	0.01%
2024/10/09	4.1	784.98	6	771.50	768.00	-1.9	3,489	-0.05%
2024/10/08	4.4	773.32	3	776.67	795.00	1.4	3,477	0.04%
2024/10/07	4	754.00	4	753.25	752.00	0	3,479	0.00%
2024/10/04	2.3	756.52	3	739.00	730.00	-0.7	3,507	-0.02%
2024/10/01	5	762.60	5	767.00	764.00	0	3,523	0.00%
2024/09/30	3	752.33	3	755.33	747.00	0	3,509	0.00%
2024/09/27	3	770.29	3.2	779.63	759.00	-0.2	3,499	-0.01%
2024/09/26	2	768.00	4	772.50	765.00	-2	3,467	-0.06%
2024/09/25	2.2	766.45	2	772.00	760.00	0.2	3,475	0.01%
2024/09/24	1	768.00	2	745.10	750.00	-1	3,450	-0.03%
2024/09/23	0	783.00	1	798.00	775.00	-1	3,442	-0.03%
2024/09/20	1	811.82	0	0.00	798.00	1	3,435	0.03%
2024/09/19	1	783.98	1	814.00	814.00	0	3,418	0.00%
2024/09/18	1	792.78	1.1	774.91	767.00	-0.1	3,387	0.00%
2024/09/16	3	793.00	2	794.00	789.00	1	3,391	0.03%
2024/09/13	2	775.50	1	769.00	787.00	1	3,352	0.03%
2024/09/12	3	770.67	2	769.00	780.00	1	3,343	0.03%
2024/09/11	3	724.00	2	728.99	750.00	1	3,317	0.03%
2024/09/10	1	713.41	1	754.00	721.00	0	3,319	0.00%
2024/09/09	1	724.00	3	729.00	744.00	-2	3,333	-0.06%
2024/09/06	3	748.00	5	746.20	733.00	-2	3,383	-0.06%
2024/09/05	2	766.00	2	751.00	746.00	0	3,432	0.00%
2024/09/04	3	745.33	10	763.10	763.00	-7	3,401	-0.21%
2024/09/03	1	758.00	6	751.33	755.00	-5	3,335	-0.15%
2024/09/02	0	0.00	1	754.00	753.00	-1	3,353	-0.03%
2024/08/30	1.1	767.91	2	762.00	768.00	-0.9	3,371	-0.03%
2024/08/29	2	778.00	0	775.00	768.00	2	3,337	0.06%
2024/08/28	1	772.11	1	778.00	774.00	0	3,304	0.00%
2024/08/27	12	813.42	12	804.33	814.00	0	3,256	0.00%
2024/08/26	5	828.40	5	820.78	798.00	0	3,227	0.00%
2024/08/23	4	762.50	4.2	773.27	807.00	-0.2	3,160	-0.01%
2024/08/22	1	738.00	2	743.00	742.00	-1	3,123	-0.03%
2024/08/21	1	713.00	1	690.00	715.00	0	3,104	0.00%
2024/08/20	8	698.50	0	0.00	688.00	8	3,210	0.25%
2024/08/19	1	676.09	1	681.00	693.00	0	3,236	0.00%
2024/08/16	2.1	674.82	2	663.50	666.00	0.1	3,296	0.00%
2024/08/15	1	667.98	2.3	652.91	665.00	-1.3	3,302	-0.04%
2024/08/14	1	617.11	5	639.95	648.00	-4	3,292	-0.12%
2024/08/13	9	589.00	2	585.00	591.00	7	3,235	0.22%
2024/08/12	1	581.00	2	577.00	560.00	-1	3,197	-0.03%
2024/08/09	2	577.50	3	575.03	573.00	-1	3,219	-0.03%
2024/08/08	8	550.63	9	548.00	559.00	-1	3,210	-0.03%
2024/08/07	4	496.00	5	515.40	522.00	-1	3,171	-0.03%
2024/08/06	1	480.50	19	483.95	475.00	-18	3,233	-0.56%
2024/08/05	1	481.50	13	486.46	481.50	-12	3,321	-0.36%
2024/08/02	1	545.00	1	534.00	535.00	0	3,331	0.00%
2024/08/01	4	558.75	3	559.33	553.00	1	3,361	0.03%
2024/07/31	9	541.57	1	545.00	541.00	8	3,407	0.24%
2024/07/30	4	543.75	3	547.00	555.00	1	3,452	0.03%
2024/07/29	1	531.99	7	529.43	526.00	-6	3,449	-0.17%
2024/07/26	2	570.00	2	556.01	574.00	0	3,496	0.00%
2024/07/23	2	548.00	7	536.58	555.00	-5	3,553	-0.14%
2024/07/22	4	561.11	0	0.00	531.00	4	3,605	0.11%
2024/07/19	2	598.41	5	592.00	590.00	-3	3,592	-0.08%
2024/07/18	2.2	602.44	0	0.00	610.00	2.2	3,630	0.06%
2024/07/16	4	606.00	0	0.00	617.00	4	3,719	0.11%
2024/07/15	2	623.00	1	615.00	635.00	1	3,760	0.03%
2024/07/12	8	602.38	1.3	598.00	595.00	6.7	3,775	0.18%
2024/07/11	6	627.67	0	630.00	620.00	6	3,821	0.16%
2024/07/10	1	590.05	0.1	596.00	600.00	0.9	3,827	0.02%
2024/07/09	1	575.00	2	579.50	573.00	-1	3,883	-0.03%
2024/07/08	1	550.00	1	560.00	549.00	0	3,931	0.00%
2024/07/05	2	559.01	4	572.91	582.00	-2	3,967	-0.05%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/01	9	546.56	3	534.33	548.00	6	4,028	0.15%
2024/06/28	2	547.50	4	537.75	530.00	-2	4,032	-0.05%
2024/06/27	1	543.00	1	540.00	539.00	0	4,034	0.00%
2024/06/26	0	0.00	1	537.00	539.00	-1	4,013	-0.02%
2024/06/25	4	534.75	3	525.00	536.00	1	4,005	0.02%
2024/06/24	0	0.00	1	526.00	518.00	-1	3,973	-0.03%
2024/06/21	2	536.90	2	533.00	528.00	0	3,971	0.00%
2024/06/20	0	0.00	1	525.00	529.00	-1	3,960	-0.03%
2024/06/19	2	533.50	1	526.00	525.00	1	3,955	0.03%
2024/06/18	3.1	532.77	2	530.50	524.00	1.1	3,944	0.03%
2024/06/17	0	525.00	1	518.00	518.00	-1	3,937	-0.03%
2024/06/14	1.1	558.12	0	0.00	537.00	1.1	3,942	0.03%
2024/06/13	6.2	548.87	5	556.60	560.00	1.2	3,921	0.03%
2024/06/12	14	535.72	2	514.50	537.00	12	3,888	0.31%
2024/06/11	0	490.00	1	492.50	506.00	-1	3,833	-0.03%
2024/06/07	0	489.00	1	496.51	496.50	-1	3,860	-0.03%
2024/06/06	2	505.88	0	0.00	491.00	2	3,915	0.05%
2024/06/05	0	0.00	1	490.07	498.00	-1	3,946	-0.03%
2024/06/04	1	487.49	0	0.00	484.00	1	4,023	0.02%
2024/06/03	0	485.00	0	495.50	490.00	0	4,043	0.00%
2024/05/31	1	500.96	0	487.00	482.00	1	4,048	0.02%
2024/05/30	1	498.50	2	500.00	493.50	-1	4,075	-0.02%
2024/05/29	0	0.00	2	492.00	492.00	-2	4,074	-0.05%
2024/05/28	1	498.49	0	0.00	495.50	1	4,055	0.02%
2024/05/27	6	501.50	1	497.53	497.50	5	4,023	0.12%
2024/05/24	5	491.11	18	500.33	509.00	-13	4,016	-0.32%
2024/05/23	7	477.07	5	476.10	470.00	2	3,919	0.05%
2024/05/22	15	469.77	20	472.75	477.00	-5	3,910	-0.13%
2024/05/21	4	440.63	1.2	443.52	443.50	2.8	3,937	0.07%
2024/05/20	4	433.24	1	427.00	426.50	3	4,002	0.08%
2024/05/17	1.1	432.10	1	437.89	440.00	0	3,967	0.00%
2024/05/16	0	429.48	0	435.00	434.50	0	3,983	0.00%
2024/05/15	0	427.80	0	0.00	424.00	0	4,007	0.00%
2024/05/14	2	437.00	3	435.35	436.00	-1	4,046	-0.03%
2024/05/13	0	429.00	0	0.00	429.00	0	4,014	0.00%
2024/05/10	1	445.94	0	0.00	430.50	1	4,014	0.03%
2024/05/09	2	441.25	8	448.25	447.50	-6	3,968	-0.15%
2024/05/08	0	0.00	2	422.50	425.00	-2	3,899	-0.05%
2024/05/07	0	0.00	1	414.96	412.00	-1	3,865	-0.03%
2024/05/06	4.1	404.49	1	409.09	398.00	3.1	3,823	0.08%
2024/05/03	0	407.57	3.8	417.86	406.50	-3.8	3,771	-0.10%
2024/05/02	3	430.50	1	438.00	427.50	2	3,736	0.05%
2024/04/30	1.2	448.92	4	447.50	443.00	-2.8	3,719	-0.08%
2024/04/29	3	431.00	7	426.43	431.00	-4	3,637	-0.11%
2024/04/26	2	409.00	7	397.79	402.00	-5	3,591	-0.14%
2024/04/25	3	385.67	0	0.00	381.00	3	3,604	0.08%
2024/04/24	6.2	405.04	5	405.00	402.50	1.2	3,615	0.03%
2024/04/23	9.5	385.84	10	385.35	386.00	-0.5	3,577	-0.01%
2024/04/22	3	380.00	2.1	378.69	368.50	0.9	3,573	0.03%
2024/04/19	2.1	402.46	3	406.67	397.50	-0.9	3,606	-0.02%
2024/04/18	3	400.66	3	400.17	393.50	0	3,626	0.00%
2024/04/17	4	401.25	6	409.58	414.00	-2	3,632	-0.06%
2024/04/16	2	378.25	2.1	376.24	376.50	-0.1	3,740	0.00%
2024/04/15	1.1	413.52	1.1	393.05	390.50	0	3,875	0.00%
2024/04/12	5.1	393.75	15	402.57	408.00	-9.9	3,809	-0.26%
2024/04/11	6	356.50	21	363.79	371.00	-15	3,735	-0.40%
2024/04/10	2	343.50	6.2	343.50	337.50	-4.1	3,738	-0.11%
2024/04/09	1	333.00	8	333.63	325.00	-7	3,756	-0.19%
2024/04/03	3	326.67	1	324.00	324.00	2	3,918	0.05%
2024/04/02	2	323.75	2	329.75	327.00	0	3,928	0.00%
2024/04/01	0	0.00	1	322.00	321.00	-1	3,891	-0.03%
2024/03/28	1	307.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	1	305.00	1	310.00	309.00	0	3,883	0.00%
2024/03/26	1	308.00	6	307.67	307.00	-5	3,882	-0.13%
2024/03/22	0	0.00	5	309.60	313.00	-5	3,915	-0.13%
2024/03/21	2	314.75	1	315.50	311.00	1	3,914	0.03%
2024/03/20	3.2	318.52	2	318.50	317.00	1.2	3,910	0.03%
2024/03/19	7	327.00	0	0.00	324.50	7	3,939	0.18%
2024/03/18	4	320.38	2	324.50	327.00	2	3,902	0.05%
2024/03/15	1	306.50	1	318.00	312.50	0	3,867	0.00%
2024/03/14	0	303.00	1	302.00	300.50	-1	3,825	-0.03%
2024/03/13	1	308.50	0	0.00	306.00	1	3,812	0.03%
2024/03/12	1	307.50	5	313.00	320.00	-4	3,767	-0.11%
2024/03/11	4	299.50	6	299.83	302.00	-2	3,706	-0.05%
2024/03/08	15	299.43	2	292.00	289.00	13	3,654	0.36%
2024/03/07	1	320.50	1	332.50	321.00	0	3,551	0.00%
2024/03/06	3	325.67	2	324.00	323.50	1	3,530	0.03%
2024/03/05	2	324.50	3	328.33	331.50	-1	3,564	-0.03%
2024/03/04	3	331.33	4.1	335.67	333.00	-1.1	3,509	-0.03%
2024/03/01	0	0.00	1	329.00	326.00	-1	3,483	-0.03%
2024/02/29	2	319.50	1	326.50	323.00	1	3,473	0.03%
2024/02/27	13	321.69	6	322.17	322.00	7	3,465	0.20%
2024/02/26	9	326.89	4	323.13	320.00	5	3,478	0.14%
2024/02/23	5	344.50	8	342.31	340.00	-3	3,439	-0.09%
2024/02/22	7	333.29	8	333.06	339.50	-1	3,400	-0.03%
2024/02/21	12	314.92	16	315.75	327.50	-4	3,281	-0.12%
2024/02/20	1	292.50	1	293.00	298.00	0	3,245	0.00%
2024/02/16	2	304.50	2.1	308.38	305.50	-0.1	3,264	0.00%
2024/02/15	2	297.25	10	294.60	298.00	-8	3,261	-0.25%
2024/02/05	0	0.00	10	276.00	275.00	-10	3,275	-0.31%