聚鼎 (6224)-元大-新盛券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
172張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	54.10	54.40	-2	160	-1.24%
2024/05/16	0	0.00	0	54.10	53.90	0	169	0.00%
2024/03/18	0	56.80	0	0.00	56.10	0	152	0.00%
2024/03/13	0	0.00	0	58.00	56.00	0	149	0.00%
2024/03/11	0	58.47	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	2	58.70	58.70	-2	141	-1.42%
2024/02/22	3	57.60	0	0.00	57.20	3	116	2.57%
2024/02/20	2	57.55	0	0.00	57.30	2	115	1.73%
2024/02/19	1	57.00	0	0.00	57.80	1	114	0.87%
2023/11/22	0	0.00	1	58.60	57.90	-1	91	-1.09%
2023/10/17	1	54.10	0	0.00	53.40	1	87	1.14%
2023/09/07	2	57.60	0	0.00	57.40	2	110	1.81%
2023/07/24	0	0.00	8	58.30	57.70	-8	128	-6.22%
2023/07/19	0	0.00	2	59.40	59.10	-2	131	-1.52%
2023/05/25	0	0.00	2	63.50	63.40	-2	198	-1.01%
2023/05/23	0	0.00	0	63.50	62.90	0	205	0.00%
2023/05/18	0	0.00	2	61.30	61.10	-2	251	-0.79%
2023/05/17	2	60.00	2	60.80	61.00	0	252	0.00%
2023/05/02	0	62.00	0	0.00	61.80	0	251	0.00%
2023/04/20	1	66.00	1	65.90	65.90	0	243	0.00%
2023/04/18	10	68.30	0	0.00	68.30	10	243	4.11%
2023/03/28	0	0.00	1	67.30	67.10	-1	222	-0.45%
2023/03/17	0	0.00	11	64.25	64.30	-11	262	-4.19%
2023/03/15	12	66.80	0	0.00	66.60	12	256	4.68%
2023/02/22	1	66.30	0	0.00	66.00	1	231	0.43%
2023/02/21	2	67.05	0	0.00	67.40	2	229	0.87%
2023/02/20	1	68.00	0	0.00	68.00	1	225	0.44%
2023/02/17	1	69.00	1	69.00	68.60	0	218	0.00%
2023/02/10	0	63.20	0	0.00	63.80	0	182	0.00%
2022/12/22	0	0.00	1	60.00	58.60	-1	179	-0.56%
2022/12/15	2	65.25	2	63.95	65.30	0	165	0.00%
2022/12/14	0	0.00	5	61.00	61.00	-5	133	-3.76%
2022/10/20	0.2	53.80	0	0.00	50.10	0.2	191	0.10%
2022/10/12	0.1	51.70	0	0.00	52.40	0.1	185	0.05%
2022/10/11	0.2	52.35	0	0.00	52.60	0.2	186	0.11%
2022/09/21	0.1	58.00	0	0.00	57.20	0.1	199	0.05%
2022/08/25	0	0.00	4	63.38	63.30	-4	212	-1.88%
2022/08/04	1	63.00	0	0.00	63.40	1	222	0.45%
2022/07/28	0.1	66.30	0	0.00	65.10	0.1	222	0.04%
2022/07/25	0.2	68.00	0	0.00	66.80	0.2	226	0.09%
2022/06/20	0	70.40	0	0.00	68.80	0	261	0.01%
2022/06/17	0	72.80	0	0.00	72.00	0	256	0.01%
2022/06/15	1	75.70	0	0.00	76.80	1	251	0.40%
2022/06/14	0	76.00	0	0.00	76.70	0	253	0.01%
2022/06/10	0	79.90	0	0.00	79.40	0	252	0.01%
2022/06/02	1	83.50	0	0.00	83.00	1	265	0.38%
2022/06/01	0	0.00	1	84.50	84.80	-1	270	-0.37%
2022/05/26	1	81.80	0	0.00	80.50	1	273	0.37%
2022/05/18	0.1	84.66	1	84.80	84.00	-0.9	302	-0.29%
2022/05/16	0	0.00	1	82.50	82.30	-1	302	-0.33%
2022/05/12	1.1	76.87	0	0.00	76.40	1.1	287	0.37%
2022/05/05	1	89.50	0	0.00	89.30	1	276	0.36%
2022/04/25	0	0.00	7	89.23	88.00	-7	299	-2.34%
2022/04/21	0	0.00	1	95.60	95.00	-1	301	-0.33%
2022/04/20	1	98.60	0	0.00	98.40	1	303	0.33%
2022/04/18	1	97.30	0	0.00	97.40	1	309	0.32%
2022/04/15	0	0.00	1	98.40	98.00	-1	313	-0.32%
2022/04/11	1	98.70	0	0.00	98.50	1	374	0.27%
2022/04/07	1	99.10	0	0.00	99.00	1	379	0.26%
2022/03/31	1	105.50	0	0.00	104.00	1	390	0.26%
2022/03/29	0	0.00	1	103.00	103.00	-1	410	-0.24%
2022/03/23	0	0.00	2	104.00	104.00	-2	426	-0.47%
2022/03/22	2	106.00	0	0.00	105.50	2	434	0.46%
2022/03/21	0.1	105.50	0	0.00	105.50	0.1	443	0.02%
2022/03/18	0	102.50	0	0.00	102.50	0	459	0.00%
2022/03/14	0	0.00	1	101.50	102.00	-1	874	-0.11%
2022/03/08	3	99.60	1	97.90	98.00	2	976	0.20%
2022/02/18	8	113.88	8	112.06	112.00	0	1,235	0.00%
2022/02/16	0	0.00	1	109.00	109.50	-1	1,240	-0.08%
2022/02/15	1	108.00	0	0.00	107.50	1	1,247	0.08%
2022/02/11	1	111.00	0	0.00	109.50	1	1,274	0.08%
2022/02/08	1	109.00	0	0.00	109.00	1	1,275	0.08%
2022/01/20	0.1	111.00	0	0.00	111.50	0.1	1,338	0.01%
2022/01/11	0	0.00	1	116.50	116.50	-1	1,365	-0.07%
2022/01/10	0	0.00	1	120.00	120.00	-1	1,359	-0.07%
2022/01/07	6	118.25	0	0.00	118.00	6	1,356	0.44%
2022/01/06	0	0.00	1	123.50	123.50	-1	1,329	-0.08%
2022/01/05	0	0.00	2	123.50	123.50	-2	1,329	-0.15%
2022/01/04	0	0.00	1	128.00	126.00	-1	1,323	-0.08%
2021/12/29	1	128.00	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	124.50	0	0.00	124.00	1	1,315	0.08%
2021/12/27	3	125.00	0	0.00	125.00	3	1,320	0.23%
2021/12/24	1.7	127.71	2.5	126.40	126.00	-0.8	1,330	-0.06%
2021/12/23	3	128.83	0	0.00	129.00	3	1,331	0.23%
2021/12/21	0	0.00	0.5	123.00	124.50	-0.5	1,344	-0.04%
2021/12/14	1	125.00	2	126.50	123.00	-1	1,348	-0.07%
2021/12/13	2	127.00	0	0.00	128.00	2	1,339	0.15%
2021/12/10	2.3	131.28	2	131.50	130.50	0.3	1,327	0.02%
2021/12/09	15	140.17	1	140.00	134.50	14	1,302	1.07%
2021/12/08	1	136.00	8.3	138.86	140.50	-7.3	1,113	-0.66%
2021/12/07	0.2	128.54	0	0.00	128.00	0.2	956	0.03%
2021/12/06	0.6	129.50	2	128.00	128.00	-1.4	944	-0.15%
2021/12/02	0	0.00	2	121.00	121.50	-2	900	-0.22%
2021/12/01	0	0.00	1	120.50	121.00	-1	909	-0.11%
2021/11/30	0	0.00	3	120.50	120.50	-3	920	-0.33%
2021/11/29	4	119.25	0	0.00	118.00	4	924	0.43%
2021/11/26	6	126.92	2	126.00	122.50	4	922	0.43%
2021/11/25	1	120.50	0	0.00	122.50	1	857	0.12%
2021/11/24	1	123.00	2	120.75	123.00	-1	843	-0.12%
2021/11/23	0.1	117.77	0	0.00	117.00	0.1	842	0.01%
2021/11/18	0	0.00	1	121.00	120.50	-1	980	-0.10%
2021/11/15	0.1	117.00	0	0.00	117.00	0.1	1,005	0.00%
2021/11/12	1	114.00	0	0.00	114.50	1	1,041	0.10%
2021/11/11	0	118.00	0	0.00	115.00	0	1,052	0.00%
2021/11/09	0	0.00	1	119.50	120.00	-1	1,081	-0.09%
2021/11/02	1	120.00	0	0.00	119.50	1	1,167	0.09%
2021/11/01	2	129.00	1	130.50	129.00	1	1,146	0.09%
2021/10/19	1	124.50	3	123.00	123.50	-2	1,525	-0.13%
2021/10/13	2	115.00	0	0.00	113.00	2	1,846	0.11%
2021/10/08	0	0.00	1	119.50	119.50	-1	1,976	-0.05%
2021/10/04	3	117.50	4	115.13	115.00	-1	2,519	-0.04%
2021/10/01	1	117.05	0	0.00	116.00	1	2,570	0.04%
2021/09/29	0	0.00	2	120.00	117.00	-2	2,921	-0.07%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/24	0	132.00	0	0.00	131.50	0	3,133	0.00%
2021/09/16	2	128.50	2	131.50	128.50	0	3,295	0.00%
2021/09/15	1	126.00	1	128.50	128.50	0	3,329	0.00%
2021/09/13	0	0.00	1	130.00	130.00	-1	3,456	-0.03%
2021/09/08	2	128.25	0	0.00	128.50	2	3,658	0.05%
2021/09/06	1	134.00	1	135.00	131.50	0	3,651	0.00%
2021/09/03	0	0.00	1	142.50	139.00	-1	3,686	-0.03%
2021/09/02	1	141.50	0	0.00	138.00	1	3,696	0.03%
2021/08/30	10	137.00	1	136.00	136.50	9	3,715	0.24%
2021/08/27	2	141.75	1	144.00	140.00	1	3,738	0.03%
2021/08/26	6	144.50	0	0.00	142.50	6	3,708	0.16%
2021/08/25	1	144.50	3	147.67	149.50	-2	3,614	-0.06%
2021/08/23	0	0.00	1	138.00	138.00	-1	3,551	-0.03%
2021/08/19	0	0.00	1	137.00	136.00	-1	3,516	-0.03%
2021/08/18	2	132.75	4	135.75	138.50	-2	3,489	-0.06%
2021/08/16	0	0.00	1	132.50	135.00	-1	3,432	-0.03%
2021/08/13	6	141.83	12	136.38	136.00	-6	3,402	-0.18%
2021/08/12	0	0.00	5	144.90	145.00	-5	3,388	-0.15%
2021/08/11	1	143.01	3	141.50	139.50	-2	3,376	-0.06%
2021/08/10	1	143.00	0	0.00	147.00	1	3,362	0.03%
2021/08/09	2	147.50	1.3	150.58	145.50	0.7	3,371	0.02%
2021/08/06	4	148.38	4.4	148.71	148.00	-0.4	3,372	-0.01%
2021/08/05	1	153.00	0	0.00	152.00	1	3,371	0.03%
2021/08/04	0	0.00	1	149.50	149.00	-1	3,404	-0.03%
2021/08/03	0	0.00	2	153.50	153.00	-2	3,439	-0.06%
2021/08/02	2.3	148.20	5	150.20	151.50	-2.7	3,440	-0.08%
2021/07/30	7	152.07	2	156.00	147.00	5	3,436	0.15%
2021/07/29	1	152.00	1	157.00	155.00	0	3,424	0.00%
2021/07/28	3	150.86	2.1	150.60	152.00	0.9	3,414	0.03%
2021/07/27	2	166.25	6	166.59	163.00	-4	3,370	-0.12%
2021/07/26	2	160.50	17	160.15	162.50	-15	3,266	-0.46%
2021/07/23	12	159.54	17	158.00	157.00	-5	3,224	-0.16%
2021/07/22	7	169.50	19	168.26	163.00	-12	3,170	-0.38%
2021/07/21	10.5	157.11	3	159.83	160.50	7.5	3,028	0.25%
2021/07/20	7	153.64	2	154.50	152.00	5	3,028	0.17%
2021/07/16	0	0.00	1	156.00	156.00	-1	3,009	-0.03%
2021/07/15	13	158.46	1	160.00	159.00	12	2,965	0.40%
2021/07/14	16	159.62	4	156.50	152.50	12	2,912	0.41%
2021/07/13	18	180.58	15	174.50	166.50	3	2,817	0.11%
2021/07/12	3	180.34	31	183.47	185.00	-28	2,659	-1.05%
2021/07/09	6	168.43	25	169.82	168.50	-19	2,514	-0.75%
2021/07/08	25	167.00	12	166.96	167.00	13	2,435	0.53%
2021/07/07	8	167.50	6	169.42	168.00	2	2,422	0.08%
2021/07/06	76	155.39	59	159.83	164.50	17	2,286	0.74%
2021/07/05	11	151.05	5	153.90	155.00	6	2,095	0.29%
2021/07/02	2	137.00	7.1	138.22	141.00	-5.1	2,048	-0.25%
2021/07/01	7	130.22	4	130.00	128.50	3	1,957	0.15%
2021/06/30	6	134.67	3	135.00	134.00	3	1,952	0.15%
2021/06/29	13	139.00	4	136.63	134.50	9	1,970	0.46%
2021/06/28	2	134.25	3	134.17	133.00	-1	1,913	-0.05%
2021/06/25	3	136.83	5	138.60	133.50	-2	1,908	-0.10%
2021/06/24	4	137.00	3	138.83	136.00	1	1,888	0.05%
2021/06/23	1	141.00	2	139.49	139.00	-1	1,890	-0.05%
2021/06/22	7	132.57	1	129.50	131.50	6	1,822	0.33%
2021/06/21	9	133.44	15	132.17	132.00	-6	1,805	-0.33%
2021/06/18	11	129.14	8.1	131.12	134.50	2.9	1,764	0.16%
2021/06/17	3	120.50	2.2	125.46	124.00	0.8	1,701	0.05%
2021/06/09	1	124.48	1	126.00	125.00	0	1,907	0.00%
2021/06/07	2	120.50	0	0.00	121.00	2	2,010	0.10%
2021/06/01	3	114.17	3	115.00	115.00	0	2,075	0.00%
2021/05/31	2	114.25	1	113.50	114.00	1	2,084	0.05%
2021/05/25	1	111.50	1	113.00	110.00	0	2,165	0.00%
2021/05/21	1	105.50	1	106.00	106.00	0	2,249	0.00%
2021/05/14	0	0.00	1	107.50	102.50	-1	2,551	-0.04%
2021/05/13	0.1	104.50	0	0.00	105.00	0.1	2,535	0.00%
2021/05/12	0	0.00	3	99.20	104.00	-3	2,522	-0.12%
2021/05/11	3.1	111.15	2	109.25	109.50	1.1	2,480	0.04%
2021/05/10	2	123.25	0	0.00	121.00	2	2,436	0.08%
2021/05/07	2	121.75	2	121.75	125.00	0	2,438	0.00%
2021/05/06	1	116.50	3	119.17	118.00	-2	2,429	-0.08%
2021/05/05	0.1	115.00	0	0.00	112.00	0.1	2,404	0.00%
2021/05/04	3	113.67	1	116.50	116.00	2	2,413	0.08%
2021/05/03	5	122.60	0	0.00	121.00	5	2,402	0.21%
2021/04/27	2	128.75	1	128.00	128.00	1	2,451	0.04%
2021/04/26	5	130.80	4	134.38	128.50	1	2,463	0.04%
2021/04/23	0	0.00	4	133.38	132.50	-4	2,415	-0.17%
2021/04/22	1	127.50	2	130.00	127.00	-1	2,443	-0.04%
2021/04/20	1	132.00	4.2	131.92	133.00	-3.2	2,574	-0.12%
2021/04/19	3	131.50	3	132.83	128.00	0	2,588	0.00%
2021/04/15	1	129.00	1	129.50	129.50	0	2,609	0.00%
2021/04/14	4	126.88	1	128.50	130.00	3	2,622	0.11%
2021/04/13	0.1	133.00	2	130.50	128.50	-1.9	2,601	-0.07%
2021/04/12	2	126.25	0	0.00	126.50	2	2,565	0.08%
2021/04/09	3	126.18	5	128.60	126.00	-2	2,558	-0.08%
2021/04/08	11	131.32	2.1	131.96	130.50	8.9	2,540	0.35%
2021/04/07	0	0.00	1	135.50	134.50	-1	2,512	-0.04%
2021/04/06	3	134.50	2.9	134.69	133.00	0.1	2,487	0.00%
2021/04/01	2	134.25	2	134.00	134.50	0	2,454	0.00%
2021/03/31	1	131.50	2	129.50	131.50	-1	2,422	-0.04%
2021/03/30	1	129.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	5	127.80	0	0.00	129.00	5	2,378	0.21%
2021/03/26	0.1	122.00	18	124.25	128.00	-18	2,355	-0.76%
2021/03/25	0	0.00	2	123.00	122.00	-2	2,322	-0.09%
2021/03/22	3.1	128.49	0	0.00	126.50	3.1	2,273	0.13%
2021/03/19	2	130.00	0	0.00	129.50	2	2,255	0.09%
2021/03/17	3	134.00	0	0.00	132.50	3	2,266	0.13%
2021/03/16	4	134.50	13	138.19	138.00	-9	2,239	-0.40%
2021/03/15	3	130.33	5	128.60	128.50	-2	2,108	-0.09%
2021/03/12	5	128.10	0.1	128.00	128.50	4.9	2,112	0.23%
2021/03/11	4	131.63	4	128.88	130.00	0	2,153	0.00%
2021/03/10	8.1	128.35	3	123.00	126.50	5.1	2,071	0.25%
2021/03/09	3	117.00	4	116.88	118.50	-1	2,001	-0.05%
2021/03/08	3	121.83	0	0.00	119.00	3	1,988	0.15%
2021/03/05	3	116.50	2	115.25	120.50	1	1,970	0.05%
2021/03/03	2	120.75	2	119.75	120.00	0	1,985	0.00%
2021/03/02	4	122.75	2	121.50	120.50	2	1,956	0.10%
2021/02/25	1	129.00	1	126.50	124.00	0	1,925	0.00%
2021/02/24	7	126.93	4	124.25	124.00	3	1,903	0.16%
2021/02/23	1	131.00	1	134.50	132.50	0	1,844	0.00%
2021/02/22	8	134.31	7	134.57	133.50	1	1,808	0.06%
2021/02/19	3	124.33	3	123.83	128.50	0	1,714	0.00%
2021/02/18	9	123.44	4	126.75	124.00	5	1,669	0.30%
2021/02/17	1	117.00	2	118.00	118.00	-1	1,550	-0.06%
2021/02/05	0	0.00	1	107.50	107.50	-1	1,520	-0.07%
2021/02/04	1	98.00	0	0.00	97.80	1	1,518	0.07%
2021/02/03	0	0.00	1	100.50	99.00	-1	1,517	-0.07%
2021/02/02	1	98.60	0	0.00	98.50	1	1,524	0.07%
2021/02/01	0	0.00	11	98.50	98.50	-11	1,530	-0.72%
2021/01/26	11	107.64	1	111.00	104.50	10	1,551	0.64%
2021/01/25	2	104.75	0	0.00	107.50	2	1,538	0.13%
2021/01/19	0	0.00	6	108.50	108.50	-6	1,477	-0.41%
2021/01/18	3	108.50	3	109.50	109.50	0	1,474	0.00%
2021/01/15	1	106.00	13	110.42	107.00	-12	1,469	-0.82%
2021/01/14	3	114.67	9	118.17	114.00	-6	1,514	-0.40%
2021/01/13	0	0.00	4	111.00	113.00	-4	1,439	-0.28%
2021/01/12	2	101.25	2	103.25	103.00	0	1,371	0.00%
2021/01/11	1	102.50	3	101.33	101.50	-2	1,357	-0.15%
2021/01/05	1	97.90	6	97.08	97.10	-5	1,549	-0.32%
2021/01/04	1	96.90	0	0.00	97.10	1	1,607	0.06%
2020/12/31	2	95.65	3	95.23	95.50	-1	1,604	-0.06%
2020/12/30	4	94.78	5	94.40	94.70	-1	1,612	-0.06%
2020/12/29	1	95.80	0	0.00	94.00	1	1,615	0.06%
2020/12/28	1	93.50	1	93.90	93.40	0	1,617	0.00%
2020/12/25	4	93.70	0	0.00	93.50	4	1,615	0.25%
2020/12/24	1	92.40	0	0.00	91.30	1	1,609	0.06%
2020/12/23	0	0.00	1	90.50	91.40	-1	1,614	-0.06%
2020/12/21	1	89.20	1	91.20	92.30	0	1,618	0.00%
2020/12/18	2	91.75	4	91.73	91.00	-2	1,638	-0.12%
2020/12/17	1	93.00	0	0.00	93.10	1	1,635	0.06%
2020/12/15	0	0.00	3	92.70	92.30	-3	1,671	-0.18%
2020/12/14	1	100.50	0	0.00	98.00	1	1,678	0.06%
2020/12/11	3	101.43	0	0.00	104.50	3	1,626	0.18%
2020/12/10	3	100.33	5	99.00	98.40	-2	1,569	-0.13%
2020/12/09	1	98.00	1	98.30	98.20	0	1,532	0.00%
2020/12/08	2	96.30	2	96.75	96.10	0	1,511	0.00%
2020/12/07	7	95.09	4	94.30	96.60	3	1,479	0.20%
2020/12/04	1	88.70	1	88.90	89.90	0	1,392	0.00%
2020/12/03	1	89.10	1	88.80	88.80	0	1,389	0.00%
2020/11/30	1	95.80	0	0.00	92.80	1	1,365	0.07%
2020/11/27	0	0.00	1	91.80	92.00	-1	1,341	-0.07%
2020/11/25	1	90.00	0	0.00	88.40	1	1,328	0.08%
2020/11/16	0	0.00	2	90.70	90.20	-2	1,356	-0.15%
2020/11/12	6	90.77	1	89.00	89.00	5	1,446	0.35%
2020/11/11	1	94.80	0	0.00	94.80	1	1,411	0.07%
2020/11/06	1	95.00	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	2	94.75	96.60	-2	1,397	-0.14%
2020/11/04	1	93.00	1	93.40	93.00	0	1,383	0.00%
2020/10/29	0	0.00	3	94.50	94.60	-3	1,346	-0.22%
2020/10/28	3	94.93	0	0.00	94.40	3	1,335	0.22%
2020/10/27	1	98.00	0	0.00	96.60	1	1,314	0.08%
2020/10/26	0	0.00	1	99.30	97.10	-1	1,301	-0.08%
2020/10/23	5	97.80	4	99.25	97.50	1	1,280	0.08%
2020/10/22	2	99.00	8	98.21	100.50	-6	1,243	-0.48%
2020/10/21	0	0.00	2	94.40	94.80	-2	1,138	-0.18%
2020/10/20	8	95.23	1	95.50	95.50	7	1,135	0.62%
2020/10/19	2	93.50	0	0.00	93.50	2	1,127	0.18%
2020/10/16	7	97.34	2	95.40	93.50	5	1,110	0.45%
2020/10/15	3	97.57	3	96.63	96.60	0	1,073	0.00%
2020/10/14	2	98.45	3	97.27	96.50	-1	1,043	-0.10%
2020/10/13	5	92.38	1	94.50	94.50	4	963	0.42%
2020/10/12	17	86.55	1	84.30	88.00	16	868	1.84%
2020/10/08	2	83.35	2	83.00	82.70	0	820	0.00%
2020/10/07	0	0.00	3	83.50	81.60	-3	852	-0.35%
2020/10/06	0	0.00	1	82.10	82.30	-1	951	-0.11%
2020/09/28	0	0.00	2	77.70	80.10	-2	964	-0.21%
2020/09/25	2	77.55	0	0.00	76.30	2	958	0.21%
2020/09/23	1	81.00	2	81.50	79.00	-1	942	-0.11%
2020/09/21	5	80.46	2	81.05	80.80	3	897	0.33%
2020/09/18	7	81.44	2	82.50	81.80	5	874	0.57%
2020/09/17	7	78.41	0	0.00	79.90	7	837	0.84%
2020/09/04	1	76.00	0	0.00	76.00	1	819	0.12%
2020/09/03	0	0.00	1	77.40	77.10	-1	820	-0.12%
2020/09/02	1	78.00	0	0.00	77.50	1	831	0.12%
2020/08/27	0	0.00	7	76.91	75.80	-7	886	-0.79%
2020/08/21	1	75.90	0	0.00	76.50	1	877	0.11%
2020/08/20	0	0.00	2	75.00	75.30	-2	878	-0.23%
2020/08/19	13	81.56	8	81.60	80.50	5	848	0.59%
2020/08/18	3	81.27	9	81.72	82.00	-6	818	-0.73%
2020/08/17	0	0.00	1	77.20	77.70	-1	765	-0.13%
2020/08/14	0	0.00	3	78.13	78.70	-3	754	-0.40%
2020/07/31	8	74.40	0	0.00	74.20	8	738	1.08%
2020/07/28	1	75.00	0	0.00	73.00	1	739	0.14%
2020/07/27	2	75.20	0	0.00	74.60	2	731	0.27%
2020/07/24	2	75.95	1	77.10	75.80	1	723	0.14%
2020/07/20	0	0.00	5	77.10	77.30	-5	708	-0.71%
2020/07/16	1	77.30	0	0.00	78.90	1	708	0.14%
2020/07/15	1	78.00	1	78.80	77.80	0	712	0.00%
2020/07/14	1	77.50	1	78.40	77.60	0	698	0.00%
2020/07/13	1	81.70	2	80.70	81.00	-1	665	-0.15%
2020/06/15	2	67.25	1	67.70	66.80	1	548	0.18%
2020/06/12	1	65.90	0	0.00	66.10	1	531	0.19%
2020/06/08	0	0.00	3	65.03	65.00	-3	535	-0.56%
2020/06/04	1	66.70	2	67.60	67.30	-1	508	-0.20%
2020/06/03	0	0.00	5	65.50	65.70	-5	486	-1.03%
2020/06/02	0	0.00	2	63.70	63.50	-2	459	-0.44%
2020/06/01	1	63.50	0	0.00	63.50	1	458	0.22%
2020/05/26	1	64.60	0	0.00	64.10	1	451	0.22%
2020/05/12	2	62.50	0	0.00	62.50	2	409	0.49%
2020/05/11	2	63.30	0	0.00	63.50	2	407	0.49%
2020/04/23	1	61.90	0	0.00	60.90	1	378	0.26%
2020/04/17	1	63.30	0	0.00	63.80	1	329	0.30%
2020/04/01	0	0.00	3	55.10	55.40	-3	289	-1.04%
2020/03/20	1	48.50	0	0.00	51.00	1	282	0.35%
2020/03/18	1	51.30	0	0.00	50.80	1	277	0.36%
2020/03/16	1	53.20	0	0.00	53.00	1	270	0.37%
2020/03/09	1	60.60	0	0.00	60.10	1	252	0.40%
2020/03/06	1	61.90	0	0.00	62.30	1	250	0.40%
2020/02/27	1	62.90	0	0.00	63.30	1	273	0.37%
2020/02/24	1	64.60	1	64.30	64.30	0	275	0.00%
2020/02/20	0	65.50	0	0.00	65.90	0	277	0.00%
2020/02/05	2	61.65	0	0.00	61.60	2	320	0.62%
2019/12/05	1	66.60	0	0.00	67.00	1	642	0.16%
2019/11/29	0	0.00	1	67.80	68.00	-1	667	-0.15%
2019/11/27	1	69.30	3	69.00	69.30	-2	685	-0.29%
2019/11/15	0	0.00	1	68.10	67.50	-1	746	-0.13%
2019/11/13	1	66.90	0	0.00	66.80	1	745	0.13%
2019/11/12	3	66.60	0	0.00	66.80	3	749	0.40%
2019/10/28	1	71.20	2	71.80	70.50	-1	717	-0.14%
2019/10/25	2	73.10	3	72.80	72.50	-1	685	-0.15%
2019/10/17	0	0.00	1	65.40	66.00	-1	597	-0.17%
2019/10/01	0	0.00	1	67.60	67.70	-1	915	-0.11%
2019/09/24	0	0.00	6	67.70	68.60	-6	919	-0.65%
2019/09/20	6	66.35	0	0.00	66.20	6	914	0.66%
2019/09/10	0	0.00	2	68.30	67.90	-2	907	-0.22%
2019/09/06	2	69.50	0	0.00	67.60	2	882	0.23%
2019/09/05	1	67.50	0	0.00	67.50	1	861	0.12%
2019/09/02	2	66.60	0	0.00	66.90	2	837	0.24%
2019/08/28	0	0.00	10	63.80	64.80	-10	789	-1.27%
2019/08/26	0	0.00	1	62.40	62.70	-1	777	-0.13%
2019/08/22	1	65.00	0	0.00	65.00	1	763	0.13%
2019/08/20	11	62.94	0	0.00	63.20	11	733	1.50%
2019/08/02	1	61.80	6	62.10	62.70	-5	671	-0.74%
2019/08/01	2	63.85	0	0.00	63.50	2	650	0.31%
2019/07/30	1	64.20	0	0.00	64.30	1	642	0.16%
2019/07/29	0	0.00	1	65.50	65.50	-1	638	-0.16%
2019/07/26	1	65.00	0	0.00	65.00	1	632	0.16%
2019/07/24	3	65.97	0	0.00	65.30	3	622	0.48%
2019/07/18	0	0.00	3	68.70	67.50	-3	632	-0.47%
2019/07/17	1	67.00	2	67.00	67.50	-1	621	-0.16%
2019/07/16	3	68.30	0	0.00	68.40	3	610	0.49%
2019/07/15	0	0.00	5	71.14	69.10	-5	597	-0.84%
2019/07/12	0	0.00	2	69.90	69.10	-2	557	-0.36%
2019/07/11	6	68.03	0	0.00	68.80	6	530	1.13%
2019/07/10	3	69.20	7	69.07	69.00	-4	473	-0.85%
2019/07/09	2	64.50	9	65.44	64.30	-7	373	-1.88%
2019/07/08	1	60.80	2	61.15	61.60	-1	308	-0.32%
2019/07/03	0	0.00	9	59.68	59.50	-9	262	-3.42%
2019/07/01	0	0.00	5	59.30	59.70	-5	247	-2.02%
2019/06/20	0	0.00	1	58.20	58.20	-1	231	-0.43%
2019/04/25	5	61.70	0	0.00	60.00	5	186	2.68%
2019/04/24	5	60.20	0	0.00	61.30	5	158	3.16%
2019/04/18	1	55.20	0	0.00	55.10	1	109	0.91%
2019/04/15	0	0.00	1	55.10	55.00	-1	105	-0.95%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/03/18	2	55.60	0	0.00	55.40	2	84	2.37%
2019/03/11	1	54.30	0	0.00	54.00	1	87	1.15%
2019/03/04	1	56.30	0	0.00	56.00	1	84	1.19%
2019/02/15	0	0.00	1	56.20	55.50	-1	83	-1.19%
2018/12/28	1	54.40	0	0.00	54.20	1	149	0.67%
2018/12/17	0	0.00	1	56.00	56.40	-1	166	-0.60%
2018/11/29	0	0.00	1	55.00	55.30	-1	203	-0.49%
2018/11/22	0	0.00	5	54.88	54.70	-5	219	-2.28%
2018/11/19	2	53.95	1	54.10	54.10	1	220	0.45%
2018/11/16	3	53.70	0	0.00	53.90	3	219	1.37%
2018/11/13	0	0.00	3	51.70	52.00	-3	219	-1.36%
2018/09/27	4	58.10	0	0.00	57.90	4	258	1.55%
2018/09/26	1	58.30	0	0.00	58.00	1	261	0.38%
2018/08/10	3	66.70	0	0.00	66.10	3	765	0.39%
2018/08/06	1	65.30	0	0.00	65.40	1	776	0.13%
2018/06/28	0	0.00	1	71.50	71.00	-1	775	-0.13%
2018/06/27	0	0.00	1	73.50	71.30	-1	775	-0.13%
2018/06/25	1	73.30	0	0.00	72.10	1	759	0.13%
2018/06/22	2	72.50	0	0.00	72.10	2	760	0.26%
2018/06/21	2	74.70	0	0.00	74.00	2	759	0.26%
2018/06/19	0	0.00	1	72.40	71.00	-1	764	-0.13%
2018/06/14	0	0.00	1	73.60	74.30	-1	795	-0.13%
2018/06/12	1	74.10	4	74.65	74.50	-3	907	-0.33%
2018/06/11	1	75.20	0	0.00	76.40	1	946	0.11%
2018/06/08	2	73.15	2	74.95	72.60	0	887	0.00%
2018/06/07	0	0.00	3	70.10	70.30	-3	779	-0.38%
2018/06/06	1	69.20	0	0.00	70.30	1	756	0.13%
2018/06/05	2	67.00	3	66.60	66.40	-1	706	-0.14%
2018/06/04	3	67.70	0	0.00	67.00	3	702	0.43%
2018/05/31	0	0.00	2	67.10	66.10	-2	711	-0.28%
2018/05/28	3	69.13	3	69.40	68.10	0	676	0.00%
2018/05/25	0	0.00	2	64.80	67.30	-2	637	-0.31%
2018/05/21	2	63.20	0	0.00	63.60	2	615	0.32%
2018/05/16	0	0.00	2	65.10	64.10	-2	615	-0.33%
2018/05/10	2	62.80	0	0.00	62.60	2	611	0.33%
2018/04/02	2	66.80	0	0.00	66.30	2	560	0.36%
2018/03/28	0	0.00	5	63.98	63.60	-5	540	-0.93%
2018/03/23	2	62.80	4	62.90	63.00	-2	514	-0.39%
2018/03/22	3	65.90	0	0.00	64.10	3	503	0.60%
2018/03/20	2	68.90	1	68.50	67.40	1	456	0.22%
2018/03/19	1	68.30	0	0.00	68.00	1	424	0.24%
2018/03/16	1	69.00	0	0.00	69.50	1	392	0.25%
2018/03/01	1	58.70	0	0.00	59.00	1	169	0.59%
2018/02/26	1	59.10	2	59.30	59.10	-1	166	-0.60%
2018/02/23	0	0.00	3	59.50	59.50	-3	162	-1.84%
2018/02/21	1	57.50	0	0.00	57.60	1	150	0.66%
2018/01/23	0	0.00	0.5	55.50	55.30	-0.5	120	-0.42%
2018/01/22	0	0.00	1	55.80	55.80	-1	118	-0.84%
2018/01/19	1	55.20	0	0.00	55.20	1	119	0.84%
2018/01/03	1	57.80	0	0.00	57.80	1	103	0.96%