光鼎 (6226)-元大-新盛券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	12	10.05	10.25	-12	293	-4.09%
2024/10/15	0	0.00	5	9.88	9.83	-5	288	-1.73%
2024/10/09	17	9.92	0	0.00	9.87	17	309	5.49%
2024/09/20	5	9.96	0	0.00	9.95	5	467	1.07%
2024/09/05	10	9.85	0	0.00	9.75	10	521	1.92%
2024/08/30	2	10.55	0	0.00	10.40	2	549	0.36%
2024/08/13	0	0.00	1	9.67	9.70	-1	594	-0.17%
2024/07/31	1	10.45	0	0.00	10.40	1	562	0.18%
2024/07/12	0	0.00	1	11.45	11.50	-1	532	-0.19%
2024/07/05	3	11.75	4	11.65	11.70	-1	488	-0.20%
2024/07/04	7	11.68	6	11.75	11.70	1	476	0.21%
2024/07/03	5	11.65	5	11.45	11.60	0	461	0.00%
2024/07/01	6	11.34	10	11.35	11.40	-4	437	-0.91%
2024/06/28	0	0.00	5	11.45	11.15	-5	426	-1.17%
2024/06/17	0	0.00	10	11.15	11.05	-10	391	-2.56%
2024/06/04	4	10.70	0	0.00	10.75	4	344	1.16%
2024/05/31	0	0.00	2	10.80	10.80	-2	342	-0.58%
2024/05/30	10	10.50	0	0.00	10.50	10	335	2.98%
2024/05/24	0	0.00	40	10.00	10.00	-40	389	-10.27%
2024/05/22	0	0.00	7	10.20	10.20	-7	466	-1.50%
2024/05/16	0	0.00	3	10.10	10.25	-3	532	-0.56%
2024/05/14	10	10.00	0	0.00	10.05	10	534	1.87%
2024/05/13	10	9.86	0	0.00	9.96	10	543	1.84%
2024/05/10	3	9.90	0	0.00	9.98	3	541	0.55%
2024/05/09	3	9.90	0	0.00	9.96	3	542	0.55%
2024/05/08	4	9.91	0	0.00	9.95	4	542	0.74%
2024/05/06	13	9.92	0	10.05	9.98	13	549	2.37%
2024/05/02	7	9.93	0	0.00	10.05	7	580	1.21%
2024/04/26	1	9.98	0	0.00	9.99	1	587	0.17%
2024/04/18	0	0.00	2	10.00	9.98	-2	624	-0.32%
2024/04/16	2	9.73	0	0.00	9.70	2	671	0.30%
2024/04/10	0	0.00	3	10.30	10.35	-3	669	-0.45%
2024/04/03	3	10.15	0	0.00	10.25	3	660	0.45%
2024/04/02	2	10.40	1	10.40	10.45	1	655	0.15%
2024/03/25	0	0.00	0	10.70	10.65	0	648	0.00%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/07	10	11.20	0	0.00	10.90	10	632	1.58%
2024/03/06	0	0.00	11	11.48	11.40	-11	623	-1.76%
2024/03/05	0	0.00	5	11.40	11.55	-5	621	-0.80%
2024/03/04	0	0.00	5	11.34	11.55	-5	618	-0.81%
2024/02/27	2	12.15	5	11.70	11.90	-3	594	-0.50%
2024/02/26	0	0.00	8	12.13	12.30	-8	556	-1.44%
2024/02/22	0	0.00	2	11.55	11.60	-2	480	-0.42%
2024/02/20	0	0.00	5	11.55	11.30	-5	445	-1.12%
2024/02/19	0	0.00	5	11.30	11.45	-5	432	-1.16%
2024/02/16	0	0.00	2	11.10	11.20	-2	420	-0.48%
2024/02/15	0	0.00	5	10.60	10.80	-5	415	-1.20%
2024/02/05	5	10.30	0	0.00	10.40	5	419	1.19%
2024/01/25	10	11.15	0	0.00	11.25	10	409	2.44%
2024/01/24	0	0.00	16	10.90	10.95	-16	386	-4.14%
2024/01/22	1	10.60	0	0.00	10.95	1	378	0.26%
2024/01/11	1	11.60	4	11.60	11.60	-3	347	-0.86%
2024/01/05	1	10.40	0	0.00	10.35	1	291	0.34%
2024/01/02	10	10.30	0	0.00	10.25	10	275	3.63%
2023/12/29	6	10.15	0	0.00	10.25	6	273	2.19%
2023/12/26	2	10.15	0	0.00	10.10	2	272	0.73%
2023/12/25	1	10.25	0	0.00	10.20	1	270	0.37%
2023/12/22	3	10.25	0	0.00	10.35	3	269	1.11%
2023/12/18	2	10.25	0	0.00	10.30	2	265	0.75%
2023/12/05	2	10.20	0	0.00	10.25	2	252	0.79%
2023/12/04	1	10.15	0	0.00	10.20	1	249	0.40%
2023/12/01	2	10.25	0	0.00	10.15	2	244	0.82%
2023/11/24	6	10.25	0	0.00	10.30	6	233	2.57%
2023/11/21	0	0.00	4	10.15	10.15	-4	222	-1.80%
2023/11/20	0	0.00	1	10.05	10.15	-1	221	-0.45%
2023/10/19	5	9.99	10	9.99	10.05	-5	216	-2.31%
2023/10/16	4	10.05	0	0.00	10.00	4	222	1.80%
2023/10/12	6	10.10	0	0.00	10.20	6	231	2.60%
2023/09/07	2	10.20	0	0.00	10.20	2	364	0.55%
2023/09/05	2	10.20	0	0.00	10.20	2	377	0.53%
2023/08/17	30	10.38	5	10.35	10.25	25	521	4.79%
2023/08/16	0	0.00	5	10.30	10.25	-5	523	-0.96%
2023/07/10	2	11.55	0	0.00	11.35	2	626	0.32%
2023/07/07	6	11.50	0	0.00	11.50	6	627	0.96%
2023/06/29	0	0.00	2	11.65	11.60	-2	652	-0.31%
2023/06/27	2	11.80	0	0.00	11.65	2	750	0.27%
2023/06/21	0	0.00	7	12.09	11.90	-7	1,023	-0.68%
2023/06/12	0	0.00	9	11.75	11.75	-9	1,000	-0.90%
2023/05/30	3	12.27	2	12.35	12.15	1	993	0.10%
2023/05/26	0	0.00	5	11.85	11.85	-5	975	-0.51%
2023/05/24	4	12.50	0	0.00	12.35	4	969	0.41%
2023/05/23	1	12.05	0	0.00	12.00	1	941	0.11%
2023/05/16	0	0.00	0	11.35	11.45	0	939	0.00%
2023/05/11	0	0.00	11	11.15	11.15	-11	938	-1.17%
2023/04/18	1	12.70	0	0.00	12.50	1	888	0.11%
2023/03/30	0	12.70	0	0.00	12.45	0	797	0.00%
2023/03/28	1	12.85	2	12.53	12.45	-1	777	-0.13%
2023/03/27	28	12.96	5	12.65	12.70	23	695	3.31%
2023/03/24	5	12.25	4.1	12.25	12.30	0.9	464	0.20%
2023/03/17	0	11.50	0	0.00	11.15	0	414	0.00%
2023/03/16	2	11.10	0	0.00	11.00	2	419	0.48%
2023/03/14	2	11.25	0	0.00	11.15	2	431	0.46%
2023/02/22	0	0.00	10	11.70	11.65	-10	691	-1.45%
2023/02/17	3	11.72	3	11.62	11.50	0	679	0.00%
2022/12/21	0	0.00	1	10.65	10.55	-1	710	-0.14%
2022/12/20	0	0.00	3	10.95	10.50	-3	721	-0.42%
2022/12/19	0	0.00	1	10.95	10.85	-1	732	-0.14%
2022/12/15	2	11.20	0	0.00	11.25	2	740	0.27%
2022/12/13	6	11.23	0	0.00	11.10	6	750	0.80%
2022/12/12	2	11.15	1	11.10	11.25	1	758	0.13%
2022/12/07	3	11.35	0	0.00	11.30	3	862	0.35%
2022/12/06	2	11.55	3	11.50	11.45	-1	855	-0.12%
2022/11/28	8	11.82	10	11.91	11.80	-2	721	-0.28%
2022/11/24	2	10.30	0	0.00	10.30	2	619	0.32%
2022/11/18	0	0.00	2	10.70	10.40	-2	675	-0.30%
2022/11/03	0	0.00	1	10.30	10.30	-1	826	-0.12%
2022/10/13	2	9.72	0	0.00	9.57	2	2,925	0.07%
2022/09/28	1	10.10	0	0.00	10.00	1	3,424	0.03%
2022/09/21	2	11.30	0	0.00	11.25	2	4,333	0.05%
2022/09/15	0	0.00	22	11.95	12.05	-22	4,665	-0.47%
2022/09/13	0	0.00	1	11.90	11.95	-1	5,881	-0.02%
2022/08/23	0	0.00	1.1	12.86	12.90	-1.1	7,740	-0.01%
2022/08/16	2	13.00	0	0.00	12.95	2	8,732	0.02%
2022/08/15	0	0.00	1	13.00	13.00	-1	8,807	-0.01%
2022/08/11	5	13.20	1	13.20	13.10	4	8,790	0.05%
2022/08/10	1	13.10	0	0.00	13.20	1	8,782	0.01%
2022/08/05	0	0.00	1	13.40	13.70	-1	8,800	-0.01%
2022/07/29	0	0.00	5	13.90	13.70	-5	8,689	-0.06%
2022/07/28	0	0.00	4	13.53	13.45	-4	8,649	-0.05%
2022/07/27	1	13.30	0	0.00	13.40	1	8,607	0.01%
2022/07/26	1	13.15	2	13.10	13.00	-1	8,617	-0.01%
2022/07/25	7	12.97	1	13.10	13.10	6	8,604	0.07%
2022/07/22	32	13.08	3	12.70	12.90	29	8,582	0.34%
2022/07/21	4	14.41	6	13.93	13.40	-2	8,481	-0.02%
2022/07/20	1	14.00	5	13.82	14.00	-4	7,485	-0.05%
2022/07/18	6	13.35	0	0.00	13.15	6	6,936	0.09%
2022/07/13	4	12.63	0	0.00	12.50	4	6,807	0.06%
2022/07/08	0	0.00	2	12.30	12.35	-2	6,608	-0.03%
2022/07/05	2	11.55	0	0.00	11.55	2	6,497	0.03%
2022/07/01	0	0.00	2	11.75	11.75	-2	6,446	-0.03%
2022/06/30	0	0.00	1	12.60	12.60	-1	6,402	-0.02%
2022/06/29	2	13.05	1	12.85	12.85	1	6,348	0.02%
2022/06/23	2	12.30	3	12.73	12.15	-1	5,416	-0.02%
2022/06/22	30	14.38	30	14.12	13.35	0	5,219	0.00%
2022/06/21	14	14.06	16	14.36	14.15	-2	4,580	-0.04%
2022/06/20	10	13.89	14	13.93	13.95	-4	3,930	-0.10%
2022/06/17	3	13.30	0	0.00	13.40	3	3,370	0.09%
2022/06/16	24	13.49	26	13.49	13.00	-2	2,756	-0.07%
2022/06/14	3	13.20	3	12.70	12.55	0	2,211	0.00%
2022/06/09	0	0.00	1	13.25	13.25	-1	2,147	-0.05%
2022/06/02	1	12.95	0	0.00	12.75	1	2,121	0.05%
2022/06/01	1	12.90	0	0.00	13.00	1	2,122	0.05%
2022/05/31	0	0.00	2	12.95	12.85	-2	2,103	-0.10%
2022/05/25	2	13.20	0	0.00	13.20	2	1,553	0.13%
2022/05/19	5	12.50	5	12.10	12.30	0	952	0.00%
2022/05/03	6	12.20	2	12.30	11.95	4	1,049	0.38%
2022/04/22	0	13.30	0	0.00	13.30	0	997	0.00%
2022/04/21	0	0.00	5	13.25	13.20	-5	1,054	-0.47%
2022/04/20	2	13.08	0	0.00	13.10	2	1,094	0.18%
2022/04/15	6	12.88	0	0.00	12.80	6	1,163	0.52%
2022/04/06	0	13.55	0	0.00	13.30	0	2,333	0.00%
2022/03/18	0	12.95	0	0.00	12.75	0	4,239	0.00%
2022/03/16	1	12.20	0	0.00	12.30	1	4,885	0.02%
2022/03/08	2	12.33	0	0.00	12.20	2	6,089	0.03%
2022/03/03	1	13.90	4	13.80	13.70	-3	6,430	-0.05%
2022/02/15	1	13.70	0	0.00	13.75	1	7,600	0.01%
2022/02/14	5	13.90	0	0.00	13.75	5	7,706	0.06%
2022/02/09	1	14.30	0	0.00	14.55	1	8,062	0.01%
2022/01/25	0	0.00	1	13.50	13.35	-1	10,149	-0.01%
2022/01/20	0	0.00	2	14.45	14.45	-2	10,323	-0.02%
2022/01/14	6	14.35	2	14.30	14.35	4	10,425	0.04%
2022/01/13	2	15.48	0	0.00	15.30	2	10,415	0.02%
2022/01/10	2	15.85	0	0.00	15.70	2	10,739	0.02%
2022/01/07	5	15.98	5	15.90	15.90	0	10,720	0.00%
2022/01/06	8	16.39	1	16.30	16.40	7	10,691	0.07%
2022/01/04	2	16.60	0	0.00	16.45	2	10,623	0.02%
2021/12/30	2	16.60	8	16.90	16.50	-6	10,355	-0.06%
2021/12/29	38	17.14	28	17.25	16.85	10	10,290	0.10%
2021/12/28	13	16.80	3	16.83	16.95	10	9,763	0.10%
2021/12/27	23	16.71	32	16.98	16.25	-9	9,630	-0.09%
2021/12/24	0	0.00	3	16.33	16.45	-3	9,264	-0.03%
2021/12/22	0	0.00	2	16.00	15.90	-2	9,141	-0.02%
2021/12/21	0	0.00	1	16.15	16.10	-1	9,131	-0.01%
2021/12/20	15	16.31	6	16.31	16.10	9	9,093	0.10%
2021/12/17	7	16.18	2	16.25	15.85	5	8,826	0.06%
2021/12/16	2	16.85	2	16.35	16.40	0	8,816	0.00%
2021/12/15	17	16.88	4	16.69	16.65	13	8,764	0.15%
2021/12/14	12	16.75	8	16.33	16.30	4	8,572	0.05%
2021/12/13	14	16.40	5	16.25	16.30	9	8,117	0.11%
2021/12/10	4	16.74	13	16.57	16.00	-9	7,926	-0.11%
2021/12/09	4	16.48	20	16.45	16.25	-16	7,509	-0.21%
2021/12/08	14	16.40	3	16.37	16.40	11	7,324	0.15%
2021/12/07	8	16.20	8	16.35	16.05	0	7,066	0.00%
2021/12/06	9	16.12	2	16.30	16.20	7	6,981	0.10%
2021/12/02	1	15.55	0	0.00	15.20	1	6,667	0.01%
2021/12/01	4	15.69	5	15.75	15.80	-1	6,651	-0.02%
2021/11/30	8	15.35	8	15.40	15.25	0	6,499	0.00%
2021/11/26	2	15.00	1	14.70	14.40	1	6,668	0.01%
2021/11/25	2	15.20	2	15.20	15.15	0	6,641	0.00%
2021/11/24	12	15.11	2	15.55	15.55	10	6,639	0.15%
2021/11/23	4	15.17	5	15.10	15.00	-1	6,398	-0.02%
2021/11/19	0	0.00	2	15.15	14.65	-2	6,691	-0.03%
2021/11/18	2	15.55	0	0.00	15.15	2	6,711	0.03%
2021/11/17	4	15.45	7	15.28	15.35	-3	6,697	-0.04%
2021/11/16	6	15.43	3	15.30	15.50	3	6,665	0.05%
2021/11/15	1	15.20	5	14.95	15.05	-4	6,577	-0.06%
2021/11/11	6	15.59	12	15.44	15.30	-6	6,662	-0.09%
2021/11/10	0	0.00	5	15.25	15.25	-5	6,729	-0.07%
2021/11/09	10	15.10	1	15.30	15.15	9	7,031	0.13%
2021/11/08	9	15.00	31	14.91	14.90	-22	7,239	-0.30%
2021/11/05	53	16.51	38	16.24	15.95	15	7,312	0.21%
2021/11/04	25	15.84	11	16.29	16.65	14	6,535	0.21%
2021/11/03	3	14.75	5	14.82	15.15	-2	6,129	-0.03%
2021/11/01	0	0.00	5	13.95	14.10	-5	5,876	-0.09%
2021/10/29	5	13.82	0	0.00	13.80	5	5,899	0.08%
2021/10/28	4	13.85	6	14.03	13.90	-2	5,941	-0.03%
2021/10/21	10	13.65	0	0.00	13.55	10	6,411	0.16%
2021/10/20	12	14.13	1	14.15	14.05	11	7,193	0.15%
2021/10/19	2	13.43	2	14.10	14.30	0	7,147	0.00%
2021/10/12	2	13.13	0	0.00	13.30	2	7,807	0.03%
2021/10/08	0	0.00	0.1	13.35	13.25	-0.1	7,842	0.00%
2021/09/28	1	13.60	1	13.45	13.35	0	7,981	0.00%
2021/09/24	5	13.45	10	13.60	13.50	-5	7,948	-0.06%
2021/09/23	2	13.35	0	0.00	13.35	2	7,932	0.03%
2021/09/22	7	13.33	4	13.33	13.20	3	7,879	0.04%
2021/09/17	1	14.05	0	0.00	14.05	1	7,835	0.01%
2021/09/16	3	14.20	0	0.00	14.20	3	7,855	0.04%
2021/09/09	0	0.00	2	15.00	14.35	-2	7,777	-0.03%
2021/09/07	1	14.50	0	0.00	14.50	1	7,622	0.01%
2021/09/06	1	15.00	0	0.00	14.80	1	7,552	0.01%
2021/09/03	14	15.50	34	15.82	15.85	-20	7,472	-0.27%
2021/09/02	12	15.58	41	15.59	15.50	-29	7,396	-0.39%
2021/09/01	58	15.86	34	15.92	15.80	24	7,305	0.33%
2021/08/30	5	15.05	1	15.15	14.95	4	7,050	0.06%
2021/08/27	0	0.00	3	14.80	14.80	-3	6,998	-0.04%
2021/08/26	23	15.15	17	15.02	14.95	6	6,909	0.09%
2021/08/25	10	15.28	11	15.37	15.45	-1	6,738	-0.01%
2021/08/24	0	0.00	1	14.65	14.05	-1	6,457	-0.02%
2021/08/23	5	14.48	8	14.54	14.50	-3	6,372	-0.05%
2021/08/20	2	13.98	2	13.85	13.90	0	6,322	0.00%
2021/08/19	0	0.00	15	14.00	13.90	-15	6,246	-0.24%
2021/08/18	1	14.60	0	0.00	14.90	1	6,134	0.02%
2021/08/17	34	15.18	30	14.56	14.45	4	5,999	0.07%
2021/08/16	2	15.15	1	15.20	15.15	1	5,853	0.02%
2021/08/13	18	15.65	7	15.93	15.25	11	5,677	0.19%
2021/08/12	12	15.33	11	15.41	15.95	1	5,299	0.02%
2021/08/11	8	14.94	81	14.94	14.80	-73	4,976	-1.47%
2021/08/10	2	16.30	3	17.63	16.40	-1	4,698	-0.02%
2021/08/09	37	17.73	35	18.00	17.55	2	4,418	0.05%
2021/08/06	2	19.55	2	19.98	19.50	0	4,230	0.00%
2021/08/05	1	19.75	4	19.56	19.80	-3	4,167	-0.07%
2021/08/04	3	19.43	1	19.50	19.60	2	4,096	0.05%
2021/08/03	1	19.50	0	0.00	18.90	1	4,008	0.02%
2021/08/02	4	18.80	32	18.88	18.90	-28	3,942	-0.71%
2021/07/30	2	17.70	3	18.55	19.25	-1	3,802	-0.03%
2021/07/29	0	0.00	10	17.60	17.60	-10	3,609	-0.28%
2021/07/28	37	15.84	25	16.03	16.00	12	3,515	0.34%
2021/07/27	1	17.05	2	17.20	17.05	-1	3,457	-0.03%
2021/07/26	57	17.29	47	16.54	17.05	10	3,368	0.30%
2021/07/23	47	17.00	21	17.05	17.05	26	2,560	1.02%
2021/07/22	5	15.50	0	0.00	15.50	5	2,385	0.21%
2021/07/21	11	13.99	2	14.10	14.10	9	2,442	0.37%
2021/07/20	24	12.46	17	12.41	12.85	7	2,331	0.30%
2021/07/19	3	11.70	0	0.00	11.70	3	1,873	0.16%
2021/07/16	0	0.00	36	10.60	10.65	-36	1,768	-2.04%
2021/07/15	20	10.40	0	0.00	10.55	20	1,784	1.12%
2021/07/14	20	10.10	2	10.30	10.10	18	1,805	1.00%
2021/07/12	2	9.49	0	0.00	9.63	2	1,540	0.13%
2021/07/06	0	0.00	5	9.33	9.25	-5	1,710	-0.29%
2021/06/30	5	9.42	0	0.00	9.27	5	2,103	0.24%
2021/06/29	29	9.58	0	0.00	9.26	29	2,110	1.37%
2021/06/24	7	9.18	0	0.00	9.50	7	2,183	0.32%
2021/06/11	2	9.05	2	9.04	9.04	0	2,487	0.00%
2021/06/03	0	0.00	4	9.23	9.17	-4	2,714	-0.15%
2021/05/24	10	8.77	0	0.00	8.94	10	2,937	0.34%
2021/05/13	2	8.15	0	0.00	8.20	2	2,970	0.07%
2021/05/12	0	0.00	5	8.28	8.23	-5	2,956	-0.17%
2021/05/10	40	10.18	0	0.00	9.90	40	2,917	1.37%
2021/05/06	2	9.98	0	0.00	9.60	2	2,926	0.07%
2021/04/27	2	11.15	8	11.10	11.20	-6	3,159	-0.19%
2021/04/22	5	11.40	0	0.00	10.80	5	3,166	0.16%
2021/04/21	0	0.00	7	11.30	11.30	-7	3,150	-0.22%
2021/04/20	6	11.18	1	11.40	11.45	5	3,156	0.16%
2021/04/16	1	11.00	8	10.84	10.70	-7	3,135	-0.22%
2021/04/15	8	10.88	2	10.85	10.85	6	3,135	0.19%
2021/04/14	3	11.10	3	10.75	10.75	0	3,171	0.00%
2021/04/13	0	0.00	1	11.25	11.00	-1	3,216	-0.03%
2021/04/12	0	0.00	3	11.00	10.95	-3	3,281	-0.09%
2021/04/08	1	10.85	2	11.35	11.30	-1	3,596	-0.03%
2021/04/07	20	11.04	26	10.93	11.05	-6	3,521	-0.17%
2021/04/06	6	10.43	1	10.20	10.60	5	3,402	0.15%
2021/04/01	0	0.00	2	10.25	10.10	-2	3,354	-0.06%
2021/03/29	2	10.45	0	0.00	10.30	2	3,364	0.06%
2021/03/26	0	0.00	6	10.54	10.30	-6	3,427	-0.18%
2021/03/25	6	10.70	10	10.55	10.55	-4	3,652	-0.11%
2021/03/24	10	10.70	0	0.00	10.70	10	3,961	0.25%
2021/03/23	2	10.83	2	10.65	10.55	0	4,037	0.00%
2021/03/19	1	10.60	2	10.55	10.45	-1	4,002	-0.02%
2021/03/18	7	10.56	0	0.00	10.55	7	3,906	0.18%
2021/03/17	2	10.65	2	10.60	10.50	0	3,953	0.00%
2021/03/16	0	0.00	6	10.55	10.40	-6	3,937	-0.15%
2021/03/15	0	0.00	10	10.50	10.55	-10	3,995	-0.25%
2021/03/12	1	10.75	1	10.50	10.50	0	4,262	0.00%
2021/03/09	1	10.40	0	0.00	10.15	1	4,493	0.02%
2021/03/03	0	0.00	1	10.50	10.20	-1	4,428	-0.02%
2021/02/23	0	0.00	20	10.35	10.30	-20	4,219	-0.47%
2021/02/19	0	0.00	11	10.22	10.20	-11	4,184	-0.26%
2021/02/05	2	9.44	0	0.00	9.31	2	4,171	0.05%
2021/02/04	3	9.70	0	0.00	9.52	3	4,150	0.07%
2021/02/02	2	9.65	10	9.70	9.65	-8	4,150	-0.19%
2021/02/01	2	9.81	0	0.00	9.68	2	4,145	0.05%
2021/01/29	10	9.95	0	0.00	9.92	10	4,126	0.24%
2021/01/27	1	10.35	0	0.00	10.20	1	4,090	0.02%
2021/01/26	2	10.00	0	0.00	10.00	2	3,981	0.05%
2021/01/25	10	10.40	0	0.00	10.40	10	3,942	0.25%
2021/01/22	8	10.10	0	0.00	9.80	8	3,801	0.21%
2021/01/19	3	10.20	0	0.00	10.15	3	3,653	0.08%
2021/01/15	4	10.61	0	0.00	10.35	4	3,543	0.11%
2021/01/14	2	11.15	3	10.95	10.95	-1	3,506	-0.03%
2021/01/13	5	10.97	0	0.00	10.75	5	3,445	0.15%
2021/01/12	2	11.15	1	10.75	10.75	1	3,382	0.03%
2021/01/08	5	10.50	0	0.00	10.50	5	3,246	0.15%
2021/01/07	0	0.00	1	10.40	10.65	-1	3,228	-0.03%
2021/01/06	2	10.50	9	10.71	10.55	-7	3,182	-0.22%
2021/01/05	2	11.53	0	0.00	11.50	2	3,076	0.07%
2021/01/04	11	11.52	16	11.67	11.85	-5	2,946	-0.17%
2020/12/31	3	11.08	0	0.00	10.85	3	2,716	0.11%
2020/12/30	2	10.15	0	0.00	10.15	2	2,487	0.08%
2020/12/29	2	10.15	0	0.00	10.15	2	2,468	0.08%
2020/12/28	2	10.20	2	10.40	10.20	0	2,434	0.00%
2020/12/25	0	0.00	4	10.43	10.35	-4	2,369	-0.17%
2020/12/24	6	10.59	2	10.58	10.45	4	2,340	0.17%
2020/12/22	1	10.70	4	10.60	10.55	-3	2,256	-0.13%
2020/12/21	14	10.70	0	0.00	10.80	14	2,165	0.65%
2020/12/18	5	10.60	19	10.67	11.00	-14	1,922	-0.73%
2020/12/17	15	9.82	14	9.83	10.00	1	1,591	0.06%
2020/12/15	0	0.00	13	9.33	9.36	-13	1,469	-0.88%
2020/12/11	1	9.60	0	0.00	9.57	1	1,413	0.07%
2020/12/09	5	9.03	1	9.07	9.03	4	1,290	0.31%
2020/12/08	17	9.67	12	9.75	9.35	5	1,219	0.41%
2020/12/07	14	9.19	15	9.01	9.38	-1	933	-0.11%
2020/12/04	0	0.00	3	8.57	8.53	-3	687	-0.44%
2020/12/03	3	8.60	0	0.00	8.52	3	671	0.45%
2020/12/02	10	8.72	0	0.00	8.60	10	651	1.54%
2020/12/01	0	0.00	15	8.28	8.35	-15	601	-2.49%
2020/11/30	1	8.23	0	0.00	8.24	1	592	0.17%
2020/11/25	2	8.08	0	0.00	8.11	2	553	0.36%
2020/11/24	1	8.06	0	0.00	8.11	1	547	0.18%
2020/11/19	2	7.99	0	0.00	8.01	2	534	0.37%
2020/11/17	9	8.02	0	0.00	8.05	9	516	1.74%
2020/10/23	0	0.00	9	8.25	8.25	-9	487	-1.85%
2020/10/14	0	0.00	7	7.70	7.75	-7	534	-1.31%
2020/10/13	7	7.52	0	0.00	7.60	7	551	1.27%
2020/09/29	1	7.81	0	0.00	7.64	1	675	0.15%
2020/09/22	1	8.08	0	0.00	8.13	1	835	0.12%
2020/09/17	4	8.14	0	0.00	8.11	4	845	0.47%
2020/09/15	1	8.12	0	0.00	8.10	1	909	0.11%
2020/09/11	2	8.04	27	8.03	8.03	-25	1,288	-1.94%
2020/09/10	32	8.37	5	8.19	8.19	27	1,285	2.10%
2020/09/07	0	0.00	10	8.30	8.18	-10	1,283	-0.78%
2020/09/04	5	8.07	0	0.00	8.12	5	1,275	0.39%
2020/09/03	1	7.91	0	0.00	8.03	1	1,273	0.08%
2020/09/01	2	7.89	0	0.00	7.89	2	1,281	0.16%
2020/08/31	1	7.93	0	0.00	7.89	1	1,288	0.08%
2020/08/28	1	7.86	0	0.00	7.87	1	1,297	0.08%
2020/08/24	0	0.00	0	7.58	7.58	0	1,301	0.00%
2020/08/03	5	7.90	0	0.00	7.88	5	2,020	0.25%
2020/07/28	0	0.00	1	7.82	7.44	-1	2,115	-0.05%
2020/07/17	0	0.00	4	8.86	8.58	-4	2,468	-0.16%
2020/07/15	2	8.84	0	0.00	8.62	2	2,499	0.08%
2020/07/10	0	0.00	3	8.80	8.66	-3	2,526	-0.12%
2020/07/09	6	8.86	0	0.00	8.84	6	2,530	0.24%
2020/07/07	10	9.00	0	0.00	8.86	10	2,566	0.39%
2020/07/03	0	0.00	1	8.45	8.40	-1	2,489	-0.04%
2020/06/22	2	8.70	2	8.68	8.59	0	2,509	0.00%
2020/06/19	11	9.14	47	8.96	9.06	-36	2,470	-1.46%
2020/06/18	0	0.00	11	8.74	8.65	-11	2,155	-0.51%
2020/06/16	0	0.00	1	8.02	8.06	-1	2,113	-0.05%
2020/06/12	0	0.00	3	7.86	7.86	-3	2,135	-0.14%
2020/06/10	0	0.00	1	8.25	8.22	-1	2,160	-0.05%
2020/06/09	10	8.21	0	0.00	8.29	10	2,175	0.46%
2020/05/29	1	8.10	0	0.00	8.09	1	2,181	0.05%
2020/05/28	0	0.00	1	8.40	8.01	-1	2,173	-0.05%
2020/05/27	2	8.51	7	8.48	8.45	-5	2,131	-0.23%
2020/05/21	3	8.40	0	0.00	8.48	3	2,023	0.15%
2020/05/20	0	0.00	2	8.30	8.17	-2	1,958	-0.10%
2020/05/15	2	8.39	0	0.00	8.12	2	1,867	0.11%
2020/05/13	1	8.52	0	0.00	8.32	1	1,834	0.05%
2020/05/11	1	9.15	9	9.18	8.98	-8	1,740	-0.46%
2020/05/08	0	0.00	5	8.39	8.40	-5	1,623	-0.31%
2020/05/06	0	0.00	1	8.32	8.35	-1	1,584	-0.06%
2020/05/04	9	8.44	0	0.00	8.46	9	1,550	0.58%
2020/04/29	4	8.13	0	0.00	8.27	4	1,478	0.27%
2020/04/27	30	8.31	0	0.00	8.26	30	1,426	2.10%
2020/04/24	20	8.19	4	8.08	8.29	16	1,384	1.16%
2020/04/22	20	7.49	22	7.86	7.92	-2	1,225	-0.16%
2020/04/10	2	7.54	0	0.00	7.44	2	975	0.21%
2020/04/09	3	7.10	3	7.44	7.44	0	924	0.00%
2020/04/08	2	6.69	2	6.74	6.77	0	892	0.00%
2020/03/26	2	6.42	0	0.00	6.41	2	891	0.22%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2020/03/13	0	0.00	0.3	5.79	5.79	-0.3	863	-0.04%
2020/02/20	0	7.26	0	0.00	7.30	0	953	0.00%
2020/02/11	0	0.00	5	7.38	7.41	-5	1,035	-0.48%
2020/01/06	0	0.00	31	8.10	8.15	-31	1,162	-2.67%
2019/12/10	5	7.85	0	0.00	7.85	5	1,003	0.50%
2019/12/05	5	7.81	0	0.00	7.81	5	959	0.52%
2019/12/03	10	8.09	0	0.00	8.05	10	941	1.06%
2019/12/02	5	8.15	0	0.00	8.19	5	926	0.54%
2019/11/18	6	8.39	0	0.00	8.37	6	750	0.80%
2019/11/08	3	8.93	18	8.85	8.90	-15	602	-2.49%
2019/10/31	0	0.00	15	8.26	8.38	-15	481	-3.11%
2019/10/23	15	8.30	0	0.00	8.15	15	342	4.38%
2019/05/09	0	0.00	3	8.11	8.06	-3	592	-0.51%
2019/04/30	1	8.00	0	0.00	7.97	1	595	0.17%
2019/04/26	2	7.77	0	0.00	7.73	2	741	0.27%
2019/04/17	2	8.13	0	0.00	8.13	2	749	0.27%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2019/03/28	5	8.56	0	0.00	8.56	5	689	0.73%
2019/03/22	10	8.69	0	0.00	8.68	10	691	1.45%
2019/03/12	0	0.00	5	8.87	8.87	-5	697	-0.72%
2019/02/27	0	0.00	1	8.80	8.76	-1	826	-0.12%
2019/02/25	0	0.00	0.3	8.82	8.82	-0.3	863	-0.03%
2019/02/22	0	0.00	10	8.77	8.78	-10	854	-1.17%
2019/02/21	5	8.71	0	0.00	8.71	5	853	0.59%
2019/02/15	0	0.00	12	8.64	8.79	-12	871	-1.38%
2019/02/14	2	8.84	2	8.81	8.78	0	861	0.00%
2019/02/11	5	8.61	4	8.65	8.61	1	735	0.14%
2019/01/21	3	8.93	3	8.89	8.95	0	763	0.00%
2019/01/17	0	0.00	1	8.68	8.66	-1	628	-0.16%
2019/01/16	0	0.00	1	8.81	8.82	-1	626	-0.16%
2019/01/10	15	8.93	1	8.89	8.89	14	669	2.09%
2018/12/07	0	0.00	1	9.30	9.28	-1	821	-0.12%
2018/10/25	8	8.32	0	0.00	8.16	8	757	1.06%
2018/10/17	0	0.00	8	8.47	8.51	-8	764	-1.05%
2018/09/04	6	9.52	16	9.75	9.66	-10	2,388	-0.42%
2018/08/30	10	9.67	0	0.00	9.67	10	2,448	0.41%
2018/08/29	0	0.00	6	10.00	9.82	-6	2,465	-0.24%
2018/08/21	5	9.28	0	0.00	9.28	5	2,583	0.19%
2018/08/10	1	9.97	0	0.00	9.92	1	2,553	0.04%
2018/08/02	0	0.00	6	9.95	9.81	-6	2,519	-0.24%
2018/08/01	6	9.95	0	0.00	9.91	6	2,507	0.24%
2018/07/20	0	0.00	12	9.51	9.43	-12	2,430	-0.49%
2018/07/10	0	0.00	10	9.61	9.55	-10	2,318	-0.43%
2018/07/06	10	9.20	0	0.00	9.20	10	2,298	0.43%
2018/06/28	0	0.00	5	10.42	10.05	-5	2,037	-0.25%
2018/06/27	1	10.90	0	0.00	10.55	1	1,949	0.05%
2018/06/25	17	11.97	1	11.95	12.00	16	1,521	1.05%
2018/06/11	0	0.00	15	9.82	9.99	-15	761	-1.97%
2018/06/08	0	0.00	5	9.67	9.52	-5	720	-0.69%
2018/06/07	5	9.42	0	0.00	9.52	5	700	0.71%
2018/06/06	0	0.00	5	9.67	9.55	-5	698	-0.72%
2018/06/01	22	9.75	4	9.64	9.60	18	658	2.73%
2018/05/31	0	0.00	15	9.28	9.34	-15	561	-2.67%
2018/05/23	15	9.13	0	0.00	9.13	15	567	2.64%
2018/05/22	0	0.00	22	9.35	9.12	-22	573	-3.83%
2018/05/14	7	9.07	0	0.00	9.10	7	654	1.07%
2018/05/11	15	9.29	0	0.00	9.22	15	652	2.30%
2018/04/20	0	0.00	31	9.57	9.43	-31	886	-3.50%
2018/04/19	5	9.47	0	0.00	9.47	5	923	0.54%
2018/04/17	6	9.36	0	0.00	9.36	6	1,115	0.54%
2018/04/16	0	0.00	8	9.60	9.47	-8	1,153	-0.69%
2018/04/13	8	9.39	0	0.00	9.28	8	1,152	0.69%
2018/04/11	2	9.93	10	9.92	9.73	-8	1,179	-0.68%
2018/03/30	0	0.00	25	9.46	9.42	-25	1,266	-1.97%
2018/03/29	10	9.47	165	9.52	9.46	-155	1,275	-12.15%	大賣/鉅額交易
2018/03/13	0	0.00	5	10.15	10.15	-5	1,400	-0.36%
2018/03/09	4	10.10	0	0.00	10.00	4	1,431	0.28%
2018/03/01	0	0.00	4	9.63	9.74	-4	1,514	-0.26%
2018/02/27	0	0.00	9	9.73	9.69	-9	1,539	-0.58%
2018/02/23	5	9.74	0	0.00	9.75	5	1,796	0.28%
2018/02/01	3	10.45	0	0.00	10.45	3	2,096	0.14%
2018/01/31	0	0.00	2	10.45	10.45	-2	2,180	-0.09%
2018/01/25	0	0.00	2	10.70	10.60	-2	2,640	-0.08%
2018/01/19	1	11.05	0	0.00	10.85	1	3,289	0.03%
2018/01/18	7	11.35	2	11.30	11.15	5	3,313	0.15%
2018/01/17	7	11.26	0	0.00	11.35	7	3,357	0.21%
2018/01/11	1.2	10.74	0	0.00	10.65	1.2	3,318	0.04%
2018/01/10	0	0.00	5	10.60	10.45	-5	3,250	-0.15%
2018/01/08	0	0.00	5	10.45	10.35	-5	3,283	-0.15%
2018/01/05	3	10.60	3	10.90	10.45	0	3,312	0.00%
2018/01/04	0	0.00	1	10.45	10.70	-1	3,332	-0.03%
2018/01/03	1	10.30	3	10.50	10.25	-2	3,373	-0.06%