研通 (6229)-元大-新盛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	42.40	0	0.00	42.15	1	1,062	0.09%
2024/06/19	27	43.36	8	43.50	43.70	19	1,055	1.80%
2024/06/18	11	43.62	5	46.00	43.60	6	1,045	0.57%
2024/06/17	10	42.68	0	0.00	44.20	10	1,030	0.97%
2024/06/13	0	0.00	1	43.20	41.15	-1	985	-0.10%
2024/06/11	3	40.35	2	44.15	40.85	1	963	0.10%
2024/05/31	0	0.00	3	42.95	41.85	-3	963	-0.31%
2024/05/30	4	40.94	0	0.00	40.80	4	953	0.42%
2024/05/29	4	41.89	0	0.00	41.55	4	981	0.41%
2024/05/28	3	42.68	1	42.50	42.40	2	1,090	0.18%
2024/05/24	3	40.35	0	0.00	40.15	3	1,089	0.28%
2024/05/23	3	40.50	0	0.00	40.15	3	1,092	0.27%
2024/05/22	0	0.00	1	42.00	41.95	-1	1,057	-0.09%
2024/05/21	0	0.00	2	38.00	38.20	-2	935	-0.21%
2024/05/20	4	37.53	0	0.00	38.75	4	926	0.43%
2024/05/17	4	36.71	1	36.70	37.00	3	911	0.33%
2024/05/15	1	35.60	0	0.00	35.45	1	914	0.11%
2024/05/14	7	35.71	6	35.85	36.20	1	914	0.11%
2024/04/17	0	0.00	1	36.30	35.25	-1	1,883	-0.05%
2024/04/16	1	35.80	1	34.45	35.45	0	1,869	0.00%
2024/04/15	2	40.38	0	0.00	37.00	2	1,845	0.11%
2024/04/12	1	38.15	0	0.00	38.40	1	1,756	0.06%
2024/03/15	0	0.00	20	32.00	32.00	-20	1,640	-1.22%
2024/03/12	20	35.80	10	35.25	35.25	10	1,620	0.62%
2024/03/08	0	0.00	10	35.10	35.10	-10	1,597	-0.63%
2024/03/07	0	0.00	11	37.42	37.35	-11	1,578	-0.70%
2024/03/06	0	0.00	2	40.60	40.50	-2	1,552	-0.13%
2024/03/05	1	40.70	0	0.00	40.55	1	1,540	0.06%
2024/03/04	1	42.65	2	43.48	42.55	-1	1,514	-0.07%
2024/03/01	32	43.63	13	45.50	43.60	19	1,479	1.28%
2024/02/29	0	0.00	1.1	43.79	43.55	-1.1	1,355	-0.08%
2024/02/26	1	41.35	0	0.00	41.35	1	1,301	0.08%
2024/02/23	0	0.00	3	40.03	39.95	-3	1,294	-0.23%
2024/02/21	1	40.10	0	0.00	40.55	1	1,285	0.08%
2024/02/15	2	39.75	20	38.90	39.50	-18	1,234	-1.46%
2024/02/05	21	40.91	21.2	39.00	38.85	-0.2	1,225	-0.01%
2024/02/02	21.2	43.57	0	0.00	41.55	21.2	1,197	1.77%
2024/02/01	16	43.31	27	43.19	43.20	-11	1,156	-0.95%
2024/01/31	0	0.00	2	39.53	41.25	-2	901	-0.22%
2024/01/30	2	37.25	3	37.35	37.50	-1	812	-0.12%
2024/01/29	20	37.37	26	37.32	37.55	-6	738	-0.81%
2024/01/26	1	36.10	8	37.34	37.40	-7	311	-2.25%
2024/01/25	0	0.00	2	34.00	34.00	-2	222	-0.90%
2024/01/24	0	0.00	2	29.20	30.95	-2	161	-1.23%
2024/01/19	0	0.00	8	28.35	28.30	-8	126	-6.31%
2024/01/12	0	0.00	1	28.50	28.15	-1	143	-0.70%
2024/01/02	1	27.90	2	27.73	27.90	-1	173	-0.58%
2023/12/14	5	28.50	0	0.00	28.35	5	168	2.98%
2023/11/27	0	0.00	2	27.65	27.65	-2	146	-1.36%
2023/11/22	2	28.80	0	0.00	28.80	2	143	1.40%
2023/11/15	1	26.15	0	0.00	26.15	1	127	0.78%
2023/11/07	0	0.00	3	27.30	27.25	-3	120	-2.49%
2023/10/19	1	27.35	1	27.25	26.90	0	89	0.00%
2023/10/02	1	26.15	0	0.00	26.05	1	60	1.65%
2023/08/15	0	0.00	8	25.24	25.20	-8	241	-3.31%
2023/07/27	10	27.25	0	0.00	27.20	10	257	3.89%
2023/06/06	5	32.60	0	0.00	31.60	5	344	1.45%
2023/06/01	5	31.80	0	0.00	32.20	5	337	1.48%
2023/05/31	1	30.70	0	0.00	31.60	1	301	0.33%
2023/05/22	0	0.00	1	30.00	30.10	-1	270	-0.37%
2023/05/12	0	0.00	2	28.20	29.00	-2	237	-0.84%
2023/05/03	1	27.80	0	0.00	27.85	1	232	0.43%
2023/04/20	2	29.35	0	0.00	29.00	2	226	0.88%
2023/04/18	2	30.45	0	0.00	30.30	2	221	0.90%
2023/04/17	4	30.20	0	0.00	30.30	4	218	1.83%
2023/04/14	4	31.25	0	0.00	30.65	4	214	1.87%
2023/04/13	0	0.00	4	30.74	30.70	-4	205	-1.95%
2023/04/12	3	29.95	0	0.00	29.95	3	176	1.70%
2023/03/27	0	30.20	0	0.00	28.80	0	134	0.00%
2023/03/24	1	28.95	0	0.00	28.85	1	131	0.76%
2023/03/21	10	28.67	10	28.77	28.95	0	116	0.00%
2023/03/16	4	26.33	0	0.00	26.55	4	83	4.80%
2023/03/10	1	27.10	0	0.00	27.70	1	82	1.22%
2022/12/19	0	25.85	0	0.00	25.70	0	97	0.04%
2022/12/05	0	27.60	0	0.00	27.35	0	101	0.02%
2022/11/03	0	0.00	1	25.15	25.30	-1	135	-0.74%
2022/09/08	1	29.10	0	0.00	28.85	1	245	0.41%
2022/07/29	0	0.00	2	27.95	28.00	-2	225	-0.89%
2022/07/28	2	28.15	2	28.60	27.85	0	224	0.00%
2022/07/27	2	28.00	0	0.00	28.25	2	224	0.89%
2022/07/22	5	30.40	5	31.05	29.75	0	215	0.00%
2022/07/21	0	0.00	4	28.75	29.00	-4	184	-2.17%
2022/06/30	2	30.10	0	0.00	29.55	2	177	1.13%
2022/06/29	1	30.60	0	0.00	30.90	1	178	0.56%
2022/06/27	1	31.00	0	0.00	31.10	1	191	0.52%
2022/06/06	0	0.00	0.6	35.42	35.20	-0.6	345	-0.17%
2022/06/02	0	0.00	0	36.20	35.60	0	346	0.00%
2022/05/30	0	0.00	0	35.60	34.20	0	348	0.00%
2022/05/24	1	33.30	0	0.00	33.20	1	352	0.28%
2022/05/17	3	32.90	3	33.45	33.40	0	346	0.00%
2022/05/12	0.3	31.75	0	0.00	31.80	0.3	353	0.08%
2022/05/10	2	31.70	2	32.35	32.85	0	357	0.00%
2022/05/05	0	0.00	2	33.23	33.30	-2	359	-0.56%
2022/04/29	2	32.90	0	0.00	32.70	2	365	0.55%
2022/04/28	0	32.50	0	0.00	32.65	0	367	0.00%
2022/04/21	0	0.00	0	38.60	36.40	0	366	0.00%
2022/04/14	0	0.00	1	37.90	37.45	-1	390	-0.26%
2022/04/13	1	37.55	0	0.00	37.50	1	396	0.25%
2022/04/12	0	0.00	0	37.97	36.95	0	402	0.00%
2022/04/11	0	37.70	0	0.00	37.20	0	407	0.00%
2022/04/01	0	0.00	0.3	40.95	41.15	-0.3	412	-0.06%
2022/03/31	0	0.00	1	41.85	41.25	-1	417	-0.24%
2022/03/23	1	42.35	0	0.00	42.20	1	429	0.23%
2022/03/22	1	41.20	3	41.50	41.50	-2	415	-0.48%
2022/03/21	3	41.78	3	42.17	42.50	0	381	0.00%
2022/03/18	0	41.00	0	0.00	38.70	0	335	0.00%
2022/03/11	1	38.55	1	39.20	38.75	0	353	0.00%
2022/03/10	0	0.00	5	37.60	36.85	-5	346	-1.44%
2022/02/18	11	38.00	0	0.00	38.00	11	481	2.29%
2022/02/14	0	0.00	5	37.72	37.30	-5	648	-0.77%
2022/01/21	0.3	37.18	0	0.00	36.80	0.3	748	0.03%
2022/01/06	1	42.05	1	42.15	42.10	0	912	0.00%
2022/01/03	5	44.40	0	0.00	44.80	5	916	0.55%
2021/12/28	0	0.00	3	43.90	43.95	-3	920	-0.33%
2021/12/27	1	44.40	0	0.00	44.65	1	927	0.11%
2021/12/24	0	0.00	1	44.95	43.90	-1	934	-0.11%
2021/12/23	0	0.00	2	44.23	44.35	-2	928	-0.22%
2021/12/20	1	42.35	0	0.00	42.30	1	927	0.11%
2021/12/16	1	43.55	1	43.30	44.05	0	934	0.00%
2021/12/14	1	41.86	0	0.00	41.90	1	947	0.11%
2021/12/13	0	0.00	2	44.15	43.30	-2	945	-0.21%
2021/12/09	0.1	43.60	0	0.00	43.20	0.1	959	0.01%
2021/12/08	0.1	44.00	0	0.00	43.50	0.1	968	0.01%
2021/12/07	0.1	43.85	0	0.00	43.85	0.1	982	0.01%
2021/12/06	1	44.20	1	44.15	44.15	0	993	0.00%
2021/12/02	1	43.70	0	0.00	43.10	1	1,043	0.10%
2021/12/01	3	44.95	0	0.00	44.85	3	1,077	0.28%
2021/11/30	1	43.50	0	0.00	43.55	1	1,125	0.09%
2021/11/25	2	45.30	0	0.00	44.75	2	1,537	0.13%
2021/11/24	0	0.00	5	45.73	44.95	-5	1,543	-0.32%
2021/11/23	5	45.50	1	45.50	44.70	4	1,555	0.26%
2021/11/22	5	46.80	0	0.00	46.25	5	1,566	0.32%
2021/11/18	5	47.95	2	49.15	46.80	3	1,622	0.18%
2021/11/16	2	48.45	0	0.00	47.80	2	1,622	0.12%
2021/11/15	2	47.60	2	47.98	48.05	0	1,578	0.00%
2021/11/12	1	44.00	7	44.33	43.70	-6	1,563	-0.38%
2021/11/11	6	42.80	3	42.88	42.55	3	1,568	0.19%
2021/11/10	1	47.60	0	0.00	46.50	1	1,565	0.06%
2021/11/09	1	46.85	3	45.65	47.30	-2	1,582	-0.13%
2021/11/08	0	0.00	7	45.36	44.90	-7	1,606	-0.44%
2021/11/05	0	0.00	1	45.60	45.40	-1	1,695	-0.06%
2021/11/04	2	45.93	0	0.00	45.95	2	1,757	0.11%
2021/11/02	0	0.00	2	45.15	43.00	-2	1,855	-0.11%
2021/10/29	2	44.85	0	0.00	44.25	2	2,056	0.10%
2021/10/28	0	44.95	0	0.00	44.10	0	2,073	0.00%
2021/10/27	2	43.20	0	0.00	43.35	2	2,086	0.10%
2021/10/26	0	0.00	4	42.89	41.80	-4	2,095	-0.19%
2021/10/22	7	41.28	3	41.45	41.95	4	2,155	0.19%
2021/10/21	0	0.00	8	41.02	40.55	-8	2,196	-0.36%
2021/10/20	10	40.29	0	0.00	40.20	10	2,227	0.45%
2021/10/19	8	40.30	0	0.00	40.55	8	2,275	0.35%
2021/10/18	0	0.00	5	39.10	39.55	-5	2,327	-0.21%
2021/10/15	6	38.55	1	38.75	38.55	5	2,391	0.21%
2021/10/14	1	40.10	3	38.75	37.95	-2	2,685	-0.07%
2021/10/08	2	37.40	0	0.00	37.60	2	3,201	0.06%
2021/10/04	0	0.00	8	36.58	35.10	-8	3,631	-0.22%
2021/09/08	0	0.00	2	44.25	43.45	-2	3,626	-0.06%
2021/09/06	1	46.65	1	46.25	45.40	0	3,580	0.00%
2021/09/03	0	0.00	3	47.90	49.05	-3	3,546	-0.08%
2021/09/02	12	47.89	17	50.05	48.10	-5	3,506	-0.14%
2021/09/01	10	48.27	1	48.60	48.30	9	3,361	0.27%
2021/08/31	5	43.22	5	44.85	45.30	0	3,133	0.00%
2021/08/26	0	0.00	3	41.80	41.80	-3	3,064	-0.10%
2021/08/25	2	42.10	5	43.13	42.70	-3	3,057	-0.10%
2021/08/19	3	39.50	0	0.00	38.90	3	2,981	0.10%
2021/08/11	15	42.53	3	41.75	41.20	12	2,889	0.42%
2021/08/10	11	40.73	6	39.90	40.70	5	2,810	0.18%
2021/08/09	4	45.26	1	44.00	43.65	3	2,791	0.11%
2021/08/05	1	52.32	1	52.90	53.00	0	2,740	0.00%
2021/08/04	1	48.80	1	52.10	50.00	0	2,646	0.00%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/27	1	52.10	1	54.30	52.10	0	2,414	0.00%
2021/07/21	0	0.00	0	49.10	49.80	0	2,245	0.00%
2021/07/20	1	51.20	5	52.26	50.50	-4	2,178	-0.18%
2021/07/19	14	48.61	6	48.97	49.20	8	1,884	0.42%
2021/07/16	0	0.00	9	44.61	46.30	-9	1,591	-0.57%
2021/07/15	3	39.80	2	41.20	42.10	1	1,426	0.07%
2021/07/14	4	41.64	1	39.15	38.30	3	1,365	0.22%
2021/07/13	0	0.00	12	40.68	40.70	-12	1,234	-0.97%
2021/07/12	3	35.97	12	36.20	37.00	-9	1,068	-0.84%
2021/07/09	0	0.00	6	34.00	33.65	-6	1,028	-0.58%
2021/07/07	16	32.97	0	0.00	32.75	16	1,111	1.44%
2021/07/06	2	33.35	1	32.85	32.40	1	1,159	0.09%
2021/07/05	11	33.04	12	33.46	34.30	-1	1,245	-0.08%
2021/07/02	1	31.65	0	0.00	31.75	1	1,344	0.07%
2021/06/25	1	31.20	1	31.10	30.80	0	1,794	0.00%
2021/06/24	1	30.60	0	0.00	30.90	1	1,810	0.06%
2021/05/26	0	0.00	2	30.45	30.30	-2	2,324	-0.09%
2021/05/25	2	30.75	0	0.00	30.60	2	2,333	0.09%
2021/05/17	1	28.90	5	28.19	26.30	-4	2,380	-0.17%
2021/05/14	1	28.90	0	0.00	27.60	1	2,336	0.04%
2021/05/13	0	0.00	4	28.48	29.20	-4	2,303	-0.17%
2021/05/06	0	0.00	1	30.25	30.15	-1	2,302	-0.04%
2021/05/04	2	30.20	2	28.50	29.85	0	2,303	0.00%
2021/05/03	3	32.70	0	0.00	31.60	3	2,293	0.13%
2021/04/27	2	35.10	0	0.00	35.35	2	2,287	0.09%
2021/04/26	0	0.00	1	36.60	36.10	-1	2,294	-0.04%
2021/04/23	0	0.00	1	35.45	36.05	-1	2,304	-0.04%
2021/04/22	5	36.08	0	0.00	35.00	5	2,340	0.21%
2021/04/20	2	37.70	3	38.52	37.75	-1	2,328	-0.04%
2021/04/19	2	37.98	0	0.00	37.50	2	2,324	0.09%
2021/04/16	1	39.00	2	39.28	39.10	-1	2,323	-0.04%
2021/04/15	2	39.60	2	39.70	39.95	0	2,309	0.00%
2021/04/14	4	37.60	5	37.45	37.25	-1	2,286	-0.04%
2021/04/13	2	39.60	3	41.80	38.70	-1	2,258	-0.04%
2021/04/12	3	40.43	1	40.95	39.60	2	2,232	0.09%
2021/04/09	7	42.38	3	42.75	41.50	4	2,205	0.18%
2021/04/08	3	42.90	2	43.20	43.70	1	2,131	0.05%
2021/04/07	2	42.23	4	41.33	39.75	-2	2,035	-0.10%
2021/04/06	2	39.50	0	0.00	40.75	2	2,041	0.10%
2021/03/31	6	35.17	6	34.58	33.70	0	2,232	0.00%
2021/03/29	1	32.36	1	32.55	32.50	0	2,260	0.00%
2021/03/26	1	32.65	0	0.00	32.40	1	2,292	0.04%
2021/03/25	0	0.00	5	32.74	31.65	-5	2,307	-0.22%
2021/03/24	2	31.43	1	31.75	30.85	1	2,447	0.04%
2021/03/23	1	31.35	0	0.00	31.60	1	2,504	0.04%
2021/03/22	1	33.30	3	33.10	32.60	-2	2,497	-0.08%
2021/03/19	0	0.00	2	32.55	32.40	-2	2,514	-0.08%
2021/03/18	4	32.30	0	0.00	32.25	4	2,650	0.15%
2021/03/17	3	32.65	4	33.25	32.40	-1	2,747	-0.04%
2021/03/16	4	33.60	213	34.01	34.05	-209	2,713	-7.70%	大賣/鉅額交易
2021/03/15	6	31.48	3	31.90	31.95	3	2,606	0.12%
2021/03/12	10	31.40	0	0.00	31.35	10	2,708	0.37%
2021/03/11	2	31.30	0	0.00	31.50	2	2,716	0.07%
2021/03/10	5	31.18	3	31.55	31.55	2	2,717	0.07%
2021/03/08	4	30.35	2	30.58	30.45	2	2,755	0.07%
2021/03/05	19	29.99	19	30.64	30.00	0	2,863	0.00%
2021/03/04	1	31.40	0	0.00	30.75	1	2,894	0.03%
2021/03/02	6	34.20	7.1	34.01	32.00	-1.1	2,915	-0.04%
2021/02/26	202	32.27	7	32.37	32.25	195	2,879	6.77%	大買/鉅額交易
2021/02/25	0	0.00	0	33.00	31.85	0	2,955	0.00%
2021/02/24	2	32.30	0	32.55	31.90	2	3,175	0.06%
2021/02/23	0	0.00	0	32.10	31.85	0	3,311	0.00%
2021/02/22	2	32.05	1.1	31.84	32.05	0.9	3,435	0.03%
2021/02/19	7	30.92	6	31.41	31.45	1	3,442	0.03%
2021/02/18	0.3	31.35	0	0.00	29.30	0.3	3,403	0.01%
2021/02/17	0	0.00	2	28.30	28.50	-2	3,395	-0.06%
2021/02/04	2	28.10	0	0.00	27.45	2	3,384	0.06%
2021/01/15	0	0.00	3	31.60	30.65	-3	3,269	-0.09%
2021/01/14	1	30.35	0	0.00	30.45	1	3,224	0.03%
2021/01/07	0	0.00	1	31.70	30.85	-1	3,199	-0.03%
2021/01/06	3	31.22	0	0.00	30.85	3	3,225	0.09%
2021/01/04	1	32.65	2	32.25	31.85	-1	3,291	-0.03%
2020/12/31	1	32.75	3	32.20	32.05	-2	3,272	-0.06%
2020/12/30	8	32.70	10	33.23	32.70	-2	3,256	-0.06%
2020/12/29	17	34.63	15	33.73	32.85	2	3,227	0.06%
2020/12/28	0	0.00	16	35.51	35.90	-16	3,066	-0.52%
2020/12/25	18	34.38	4	35.20	32.65	14	2,966	0.47%
2020/12/24	6	32.32	7	32.30	33.40	-1	2,843	-0.04%
2020/12/23	2	30.10	1	30.40	30.40	1	2,728	0.04%
2020/12/22	2	30.38	4	29.89	29.15	-2	2,720	-0.07%
2020/12/21	5	29.08	2	29.30	28.80	3	2,695	0.11%
2020/12/18	2	31.15	6	31.63	30.30	-4	2,686	-0.15%
2020/12/17	5	29.80	1	29.45	30.25	4	2,545	0.16%
2020/12/16	0	0.00	1	27.85	27.90	-1	2,525	-0.04%
2020/12/15	5	28.70	10	29.01	27.05	-5	2,620	-0.19%
2020/12/14	68	30.56	52	29.73	29.70	16	2,584	0.62%
2020/12/11	1	29.30	20	28.83	30.15	-19	2,426	-0.78%
2020/12/10	7	28.14	3	27.80	27.45	4	2,315	0.17%
2020/12/09	10	28.75	1	28.90	28.70	9	2,310	0.39%
2020/12/08	0	0.00	12	28.96	28.75	-12	2,292	-0.52%
2020/12/07	0	0.00	1	29.10	29.15	-1	2,175	-0.05%
2020/12/04	11	27.21	5	27.24	27.00	6	2,140	0.28%
2020/12/03	8	26.79	0	0.00	26.30	8	2,128	0.38%
2020/12/02	4	27.49	0	0.00	27.20	4	2,128	0.19%
2020/12/01	1	29.00	3	28.87	28.15	-2	2,120	-0.09%
2020/11/30	0	0.00	2	27.50	27.15	-2	2,256	-0.09%
2020/11/25	2	27.30	13	27.13	26.85	-11	2,490	-0.44%
2020/11/24	22	27.24	5	27.06	26.65	17	2,693	0.63%
2020/11/23	4	29.05	5	30.90	28.60	-1	2,620	-0.04%
2020/11/20	4	27.19	19	27.86	28.70	-15	2,395	-0.63%
2020/11/19	5	25.96	7	26.09	26.10	-2	2,293	-0.09%
2020/11/18	0	0.00	5	22.91	23.75	-5	2,177	-0.23%
2020/11/10	4	21.11	0	0.00	20.80	4	2,435	0.16%
2020/10/29	1	20.50	1	21.00	20.90	0	2,505	0.00%
2020/10/28	1	21.50	0	0.00	21.00	1	2,518	0.04%
2020/10/16	1	22.00	0	0.00	21.65	1	2,942	0.03%
2020/10/14	5	22.53	0	0.00	22.45	5	2,908	0.17%
2020/10/13	0	0.00	4	22.20	22.65	-4	2,866	-0.14%
2020/10/12	2	21.05	0	0.00	20.60	2	2,766	0.07%
2020/10/08	0	0.00	5	22.65	21.85	-5	2,741	-0.18%
2020/10/07	2	22.80	2	22.85	22.35	0	2,730	0.00%
2020/09/30	3	22.27	1	22.60	22.20	2	2,688	0.07%
2020/09/29	7	22.01	4	22.40	21.95	3	2,641	0.11%
2020/09/28	0	0.00	1	22.70	21.80	-1	2,557	-0.04%
2020/09/25	1	21.90	0	0.00	21.60	1	2,517	0.04%
2020/09/22	2	24.38	0	0.00	24.50	2	2,433	0.08%
2020/09/21	0	0.00	4	25.41	23.70	-4	2,356	-0.17%
2020/09/18	8	27.76	0	0.00	26.10	8	2,302	0.35%
2020/09/17	1	27.10	0	0.00	26.45	1	2,192	0.05%
2020/09/09	2	27.55	0	0.00	29.00	2	2,193	0.09%
2020/09/08	0	0.00	5	28.60	28.40	-5	2,185	-0.23%
2020/09/04	2	27.80	0	0.00	30.50	2	2,174	0.09%
2020/09/03	18	31.16	13	30.35	29.60	5	2,137	0.23%
2020/09/02	3	30.80	4	30.40	31.05	-1	1,885	-0.05%
2020/09/01	1	28.10	4	27.70	28.25	-3	1,769	-0.17%
2020/08/31	5	23.37	7	22.90	25.70	-2	1,697	-0.12%
2020/08/28	9	22.15	2	22.35	23.40	7	1,571	0.45%
2020/08/19	12	21.48	22	20.75	21.50	-10	1,091	-0.92%
2020/08/18	1	21.35	0	0.00	21.40	1	1,031	0.10%
2020/08/17	2	19.60	4	19.73	21.70	-2	937	-0.21%
2020/08/14	3	21.75	0	0.00	21.75	3	870	0.34%
2020/08/12	1	20.20	0	0.00	21.00	1	821	0.12%
2020/08/11	0	0.00	1	20.50	20.20	-1	812	-0.12%
2020/08/10	1	21.20	0	0.00	21.20	1	788	0.13%
2020/08/06	0	0.00	1	21.60	20.55	-1	758	-0.13%
2020/08/05	1	21.90	1	21.80	21.60	0	738	0.00%
2020/08/04	4	20.90	0	0.00	21.90	4	725	0.55%
2020/07/31	12	20.83	10	21.03	21.40	2	690	0.29%
2020/07/30	2	20.23	2	20.00	21.00	0	635	0.00%
2020/07/29	0	0.00	3	19.97	20.10	-3	533	-0.56%
2020/07/28	1	17.30	1	17.40	18.30	0	415	0.00%
2020/07/27	3	17.28	3	17.43	17.20	0	369	0.00%
2020/07/24	2	16.35	1	16.30	16.35	1	243	0.41%
2020/06/22	1	15.30	0	0.00	15.25	1	183	0.55%
2020/06/05	1	13.95	1	13.85	13.60	0	115	0.00%
2020/05/21	0	0.00	11	12.80	12.85	-11	109	-10.07%
2020/05/20	0	0.00	22	12.77	12.80	-22	108	-20.30%
2020/05/15	0	0.00	2	12.93	13.00	-2	111	-1.79%
2020/03/30	5	10.50	0	0.00	10.50	5	127	3.92%
2020/03/27	30	11.00	0	0.00	10.75	30	131	22.74%
2020/03/24	0	0.00	11	10.00	10.00	-11	131	-8.38%
2020/03/20	11	9.74	0	0.00	9.87	11	132	8.29%
2020/02/20	0	13.90	0	0.00	13.15	0	318	0.00%
2019/12/16	0	0.00	1	14.85	14.90	-1	538	-0.19%
2019/12/11	0	0.00	5	15.60	15.50	-5	651	-0.77%
2019/11/21	6	16.90	0	0.00	16.60	6	641	0.93%
2019/11/19	2	15.15	0	0.00	14.90	2	531	0.38%
2019/11/12	0	0.00	2	14.38	14.30	-2	499	-0.40%
2019/09/19	0	0.00	1	17.30	18.20	-1	266	-0.38%
2019/09/18	2	17.00	0	0.00	16.75	2	209	0.96%
2019/09/12	1	14.95	0	0.00	14.65	1	84	1.18%
2019/04/16	0	0.00	1	14.15	14.10	-1	104	-0.96%
2019/04/12	0	0.00	9	14.00	14.20	-9	102	-8.80%
2019/04/01	9	14.30	0	0.00	14.00	9	92	9.76%
2019/03/29	1	14.15	0	0.00	14.20	1	89	1.12%
2019/03/28	1	14.70	0	0.00	14.35	1	88	1.14%
2019/03/27	1	14.60	14	14.60	14.60	-13	76	-16.97%
2018/09/19	1	12.55	0	0.00	12.60	1	72	1.39%
2018/09/07	1	12.75	0	0.00	12.70	1	94	1.06%
2018/08/30	2	13.10	0	0.00	13.00	2	347	0.58%
2018/08/29	0	0.00	10	13.10	13.00	-10	345	-2.89%
2018/08/28	10	13.50	0	0.00	13.50	10	339	2.95%
2018/07/20	0	0.00	1	14.00	14.05	-1	358	-0.28%
2018/07/04	0	0.00	1	15.50	15.45	-1	389	-0.26%
2018/06/14	0	0.00	3	16.70	16.45	-3	395	-0.76%
2018/06/13	15	16.79	2	16.85	16.75	13	388	3.34%
2018/06/07	0	0.00	1	15.25	15.15	-1	153	-0.65%
2018/06/04	0	0.00	1	15.10	15.00	-1	162	-0.62%
2018/06/01	2	15.15	0	0.00	15.00	2	163	1.22%
2018/05/28	2	14.85	0	0.00	14.95	2	166	1.20%
2018/01/29	0	0.00	2	19.15	19.10	-2	542	-0.37%
2018/01/26	2	19.33	0	0.00	19.25	2	564	0.35%