旺玖 (6233)-元大-新盛券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.10
漲幅
-0.29%
成交量
442張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	34.76	0	0.00	34.55	5	3,728	0.13%
2024/05/21	0	34.55	0	0.00	34.65	0	3,928	0.00%
2024/05/17	0	0.00	0	35.00	35.00	0	4,585	0.00%
2024/05/10	0	0.00	2	33.80	34.40	-2	4,983	-0.04%
2024/05/09	3	34.70	2	34.90	34.25	1	5,037	0.02%
2024/05/07	0	0.00	1.3	35.79	35.75	-1.3	5,166	-0.03%
2024/05/06	1.3	35.98	0	35.60	35.40	1.3	5,220	0.02%
2024/05/03	0	36.35	0	0.00	36.30	0	5,286	0.00%
2024/05/02	0	36.80	0	0.00	36.60	0	5,367	0.00%
2024/04/29	1	37.00	0	0.00	37.00	1	5,750	0.02%
2024/04/25	0	0.00	0.1	37.45	37.20	-0.1	6,584	0.00%
2024/04/24	0	0.00	0	38.00	38.05	0	6,835	0.00%
2024/04/23	0.1	38.00	1.1	37.67	37.60	-1.1	6,968	-0.02%
2024/04/22	0.1	40.25	0	0.00	37.50	0.1	7,237	0.00%
2024/04/19	0	39.70	4.1	40.06	39.95	-4	7,305	-0.06%
2024/04/18	15.1	42.29	10	42.55	41.45	5.1	7,219	0.07%
2024/04/17	0	0.00	0.1	38.55	38.70	-0.1	7,083	0.00%
2024/04/15	0.1	38.15	0	38.00	38.00	0.1	7,126	0.00%
2024/04/12	0	0.00	2	39.00	39.05	-2	7,143	-0.03%
2024/04/11	33	38.20	28	38.15	38.05	5	7,188	0.07%
2024/04/09	0	0.00	0.1	38.85	38.85	-0.1	7,322	0.00%
2024/04/08	28.1	39.64	15	39.52	39.55	13.1	7,386	0.18%
2024/04/03	8	40.84	0	0.00	40.60	8	7,431	0.11%
2024/04/02	2.1	40.92	2	40.80	40.80	0.1	7,578	0.00%
2024/03/28	1	42.10	0	41.95	41.95	1	8,156	0.01%
2024/03/27	0	42.25	0	0.00	42.85	0	8,399	0.00%
2024/03/26	1	42.50	1	42.30	41.80	0	8,577	0.00%
2024/03/25	2	42.90	1	43.00	43.00	1	8,597	0.01%
2024/03/22	2	42.41	0	0.00	42.45	2	8,644	0.02%
2024/03/21	0	0.00	4	43.25	43.25	-4	8,776	-0.05%
2024/03/20	2	43.90	0	0.00	43.15	2	9,018	0.02%
2024/03/19	6	44.56	0	44.65	44.95	6	9,154	0.07%
2024/03/18	2	43.50	2.1	43.79	44.20	-0.1	9,159	0.00%
2024/03/14	1.1	43.43	3	43.25	42.55	-1.9	9,287	-0.02%
2024/03/13	0	43.50	0	0.00	43.65	0	9,503	0.00%
2024/03/12	3	44.43	4.1	43.78	44.90	-1	9,847	-0.01%
2024/03/11	1.1	42.01	1	41.90	41.90	0	10,088	0.00%
2024/03/08	4	41.99	2.1	42.20	41.15	2	10,299	0.02%
2024/03/07	3.1	43.73	0	0.00	42.80	3.1	10,406	0.03%
2024/03/06	2	44.28	2.1	44.23	45.05	-0.1	10,808	0.00%
2024/03/05	1.1	44.87	1.1	44.08	44.00	0	10,794	0.00%
2024/03/04	8	46.03	1	45.30	45.00	7	10,769	0.06%
2024/03/01	6.1	47.73	10.6	47.11	47.00	-4.5	10,672	-0.04%
2024/02/29	9	47.53	16.1	47.96	47.70	-7	10,405	-0.07%
2024/02/27	11.1	46.39	16	46.97	46.00	-5	10,049	-0.05%
2024/02/26	1	44.58	6.1	44.26	44.10	-5.1	9,419	-0.05%
2024/02/23	15.1	42.53	9	42.55	42.90	6.1	9,343	0.06%
2024/02/22	21.1	43.10	9	43.33	43.05	12	9,585	0.13%
2024/02/21	5	43.17	3.1	43.73	43.60	2	9,508	0.02%
2024/02/20	1.1	40.59	4.1	42.06	42.50	-3.1	9,208	-0.03%
2024/02/19	2	39.98	3	40.40	40.00	-1	8,919	-0.01%
2024/02/16	0.1	39.85	5.6	41.50	41.05	-5.5	8,865	-0.06%
2024/02/05	5	37.69	0	0.00	37.65	5	8,700	0.06%
2024/02/02	1	38.85	0	0.00	38.40	1	8,663	0.01%
2024/02/01	0.1	39.84	1	39.45	39.20	-1	8,531	-0.01%
2024/01/31	1.1	40.06	2	39.15	39.60	-0.9	8,479	-0.01%
2024/01/30	1.1	39.16	8	39.30	38.85	-6.9	8,397	-0.08%
2024/01/29	1	40.19	1	40.45	39.65	0	8,343	0.00%
2024/01/26	5.1	41.41	2	40.73	40.10	3.1	8,282	0.04%
2024/01/25	9.2	42.56	4	41.75	41.30	5.2	8,197	0.06%
2024/01/24	2	42.15	7.2	43.58	43.30	-5.2	8,112	-0.06%
2024/01/23	3.2	42.66	1	42.60	42.60	2.2	7,860	0.03%
2024/01/22	9.1	42.62	8	42.68	42.90	1.1	7,762	0.01%
2024/01/19	8	42.17	11	41.87	41.90	-3	7,478	-0.04%
2024/01/18	2	40.44	1.1	41.04	39.70	0.9	6,951	0.01%
2024/01/17	2.1	38.09	30	38.28	41.50	-27.9	6,776	-0.41%
2024/01/16	14	38.87	15	39.22	38.50	-1	6,663	-0.02%
2024/01/15	1	36.85	4.4	37.37	38.35	-3.4	6,453	-0.05%
2024/01/12	4.3	35.47	1	36.45	34.90	3.3	6,379	0.05%
2024/01/11	3.1	35.81	2	36.15	36.20	1.1	6,386	0.02%
2024/01/10	1	36.40	1	36.60	35.90	0	6,509	0.00%
2024/01/09	1	36.05	1	37.30	36.00	0	6,504	0.00%
2024/01/08	1	37.60	1.4	37.18	37.00	-0.4	6,450	-0.01%
2024/01/05	2.4	37.62	1	37.85	37.00	1.4	6,417	0.02%
2024/01/04	0.1	38.95	0.2	38.30	38.00	-0.1	6,356	0.00%
2024/01/03	5	39.93	1	39.90	39.25	4	6,280	0.06%
2024/01/02	1	39.60	1	40.60	39.55	0	6,187	0.00%
2023/12/29	2.2	39.73	2.4	39.96	39.20	-0.3	6,102	0.00%
2023/12/28	0.2	40.92	0	0.00	39.80	0.2	6,035	0.00%
2023/12/27	5.2	40.84	6	41.03	41.45	-0.8	5,877	-0.01%
2023/12/26	0	0.00	1.5	39.30	39.10	-1.5	5,575	-0.03%
2023/12/25	2.2	39.80	0	0.00	38.60	2.2	5,437	0.04%
2023/12/22	2	39.79	8	39.50	39.45	-6	5,253	-0.11%
2023/12/21	0	37.85	0.1	38.00	37.90	-0.1	4,997	0.00%
2023/12/20	1.1	36.34	3	36.38	36.85	-1.9	4,799	-0.04%
2023/12/18	0.1	38.45	1.2	39.05	36.45	-1.1	4,689	-0.02%
2023/12/15	2	38.88	5	39.95	38.50	-3	4,531	-0.07%
2023/12/14	2.2	38.84	2	38.68	37.80	0.2	4,272	0.00%
2023/12/13	2	37.95	2.2	38.43	38.55	-0.2	4,115	-0.01%
2023/12/12	2.2	36.74	1	37.50	37.50	1.2	3,957	0.03%
2023/12/11	1	36.05	3	36.43	37.50	-2	3,875	-0.05%
2023/12/08	5	38.89	6	38.48	37.00	-1	3,739	-0.03%
2023/12/07	15	39.38	10.1	39.07	37.95	4.9	3,494	0.14%
2023/12/06	13.1	36.76	13	37.44	38.55	0.1	3,058	0.00%
2023/12/05	3	35.83	7.2	35.64	35.05	-4.2	2,738	-0.15%
2023/12/04	3.2	34.82	1	35.65	34.00	2.2	2,499	0.09%
2023/12/01	11	35.46	13.1	34.95	35.00	-2.1	2,317	-0.09%
2023/11/30	0.1	31.03	1.1	32.22	32.50	-1	1,843	-0.05%
2023/11/29	3.1	31.67	1.3	31.96	31.30	1.8	1,770	0.10%
2023/11/28	0	0.00	1	31.20	31.50	-1	1,708	-0.06%
2023/11/27	5	30.65	4	30.61	30.65	1	1,672	0.06%
2023/11/24	1.1	30.59	1	30.55	30.55	0.1	1,630	0.01%
2023/11/23	3.2	31.20	1	31.10	31.10	2.2	1,594	0.14%
2023/11/22	2.1	31.17	2	30.80	31.10	0.1	1,511	0.00%
2023/11/21	12.3	31.83	8	31.34	30.70	4.3	1,393	0.30%
2023/11/20	1	28.10	3	30.23	30.50	-2	1,040	-0.19%
2023/11/17	0	0.00	2	28.10	27.75	-2	912	-0.22%
2023/11/15	1	26.60	3	26.73	26.90	-2	830	-0.24%
2023/11/10	4	25.78	0	0.00	25.30	4	813	0.49%
2023/11/09	7	26.16	0	0.00	26.00	7	807	0.87%
2023/11/07	0	0.00	1	27.05	26.55	-1	783	-0.13%
2023/11/06	1	26.40	6	26.48	26.35	-5	782	-0.64%
2023/11/03	1	26.50	0	0.00	26.15	1	781	0.13%
2023/11/02	7	26.56	1	26.45	26.70	6	782	0.77%
2023/10/31	2	27.18	1	26.90	25.85	1	768	0.13%
2023/10/30	2	27.30	5	27.41	27.05	-3	754	-0.40%
2023/10/27	14	26.64	3	27.68	26.40	11	732	1.50%
2023/10/26	6	26.90	0	0.00	26.80	6	705	0.85%
2023/10/25	0	0.00	5	27.62	27.45	-5	692	-0.72%
2023/10/24	4	26.84	0	0.00	26.60	4	607	0.66%
2023/10/23	3	27.55	2	27.65	27.20	1	582	0.17%
2023/10/19	1	26.55	1	27.00	26.75	0	490	0.00%
2023/10/18	4	27.49	8	26.33	26.10	-4	451	-0.89%
2023/09/19	1	25.45	0	0.00	24.60	1	381	0.26%
2023/09/04	0	0.00	1	24.10	24.50	-1	505	-0.20%
2023/08/31	0	0.00	1	24.40	24.25	-1	591	-0.17%
2023/08/30	1	23.90	0	0.00	24.10	1	603	0.17%
2023/08/29	1	23.55	5	23.60	23.50	-4	614	-0.65%
2023/08/21	0	0.00	1	23.20	23.15	-1	781	-0.13%
2023/08/11	1	23.30	0	0.00	23.30	1	1,084	0.09%
2023/07/27	1	25.50	1	25.15	25.10	0	1,100	0.00%
2023/07/26	0	0.00	2	24.80	24.60	-2	1,101	-0.18%
2023/07/24	2	24.80	0	0.00	24.85	2	1,099	0.18%
2023/07/12	2	26.05	0	0.00	25.95	2	1,172	0.17%
2023/07/05	0	0.00	2	28.25	27.90	-2	1,338	-0.15%
2023/06/30	2	28.00	0	0.00	27.85	2	1,364	0.15%
2023/06/26	0	27.60	0	0.00	26.90	0	1,462	0.00%
2023/06/09	1	27.70	0	0.00	27.70	1	2,072	0.05%
2023/06/08	2	28.93	0	0.00	28.15	2	2,116	0.09%
2023/06/07	2	29.85	2	29.50	30.30	0	2,069	0.00%
2023/06/06	0	0.00	4	28.39	28.40	-4	2,102	-0.19%
2023/06/05	1	29.10	1	29.55	28.80	0	2,177	0.00%
2023/06/02	1	29.10	0	0.00	28.70	1	2,199	0.05%
2023/06/01	1	29.30	0	0.00	28.75	1	2,202	0.05%
2023/05/31	3	29.80	3	29.78	29.00	0	2,201	0.00%
2023/05/30	0	0.00	1	29.55	29.50	-1	2,157	-0.05%
2023/05/29	4	28.88	1	28.85	29.10	3	2,122	0.14%
2023/05/26	3	28.00	6	27.65	27.65	-3	2,085	-0.14%
2023/05/25	2	28.40	2	28.25	28.25	0	2,075	0.00%
2023/05/24	10	29.09	1	28.75	28.50	9	2,057	0.44%
2023/05/23	1	29.15	0	0.00	29.05	1	1,999	0.05%
2023/05/22	0	0.00	10	29.53	29.60	-10	1,885	-0.53%
2023/05/19	2	27.70	1	27.40	26.95	1	1,812	0.06%
2023/05/18	1	27.10	3	27.05	26.90	-2	1,781	-0.11%
2023/05/11	3	26.45	0	0.00	25.00	3	1,763	0.17%
2023/05/10	0	0.00	2	26.13	26.30	-2	1,762	-0.11%
2023/05/09	1	26.30	2	26.65	26.00	-1	1,761	-0.06%
2023/05/08	0	0.00	1	26.40	25.85	-1	1,750	-0.06%
2023/05/05	1	26.10	0	0.00	26.05	1	1,758	0.06%
2023/05/04	1	25.65	0	0.00	25.80	1	1,769	0.06%
2023/05/03	1	26.30	0	0.00	26.00	1	1,771	0.06%
2023/05/02	1	26.40	2	26.60	26.60	-1	1,771	-0.06%
2023/04/26	1	25.50	0	0.00	25.85	1	1,769	0.06%
2023/04/24	1	26.70	1	26.60	26.60	0	1,759	0.00%
2023/04/21	1	25.85	0	0.00	25.60	1	1,758	0.06%
2023/04/20	0	0.00	5	26.90	26.55	-5	1,751	-0.29%
2023/04/19	0	0.00	3	27.90	27.55	-3	1,743	-0.17%
2023/04/18	0	0.00	5	28.56	28.30	-5	1,728	-0.29%
2023/04/17	2	28.15	2	28.25	28.40	0	1,731	0.00%
2023/04/14	5	28.28	0	0.00	28.05	5	1,782	0.28%
2023/04/12	0	0.00	1	29.00	28.65	-1	1,763	-0.06%
2023/04/11	1	28.20	0	0.00	28.55	1	1,681	0.06%
2023/04/10	2	27.10	3	26.75	27.00	-1	1,616	-0.06%
2023/04/07	3	26.95	0	0.00	26.70	3	1,604	0.19%
2023/04/06	0	0.00	2	27.25	27.05	-2	1,592	-0.13%
2023/03/31	3	27.92	1	27.70	27.50	2	1,582	0.13%
2023/03/30	5	27.45	6	27.94	27.85	-1	1,550	-0.06%
2023/03/29	3	26.47	0	0.00	26.30	3	1,495	0.20%
2023/03/28	0	0.00	1	27.30	27.00	-1	1,482	-0.07%
2023/03/24	1	27.95	1	27.75	27.75	0	1,433	0.00%
2023/03/23	5	28.85	5	29.20	28.60	0	1,375	0.00%
2023/03/22	5	28.03	15	28.21	28.30	-10	1,166	-0.86%
2023/03/21	24	27.15	16	27.14	27.15	8	1,028	0.78%
2023/03/20	0	0.00	7	26.33	26.50	-7	927	-0.75%
2023/03/17	0	24.15	1	23.95	24.10	-1	862	-0.12%
2023/03/16	2	24.05	0	0.00	23.65	2	864	0.23%
2023/03/15	2	25.03	2	24.68	24.25	0	858	0.00%
2023/03/14	2	24.50	1	24.55	24.50	1	854	0.12%
2023/03/13	6	24.87	1	26.00	25.15	5	849	0.59%
2023/03/09	8	26.15	14	26.26	25.40	-6	800	-0.75%
2023/03/08	2	25.33	4	25.45	25.95	-2	709	-0.28%
2023/03/07	2	23.93	6	24.15	23.60	-4	694	-0.58%
2023/03/06	6	23.20	1	23.40	23.70	5	682	0.73%
2023/03/03	1	23.00	0	0.00	22.75	1	667	0.15%
2023/02/24	1	23.20	0	0.00	22.45	1	654	0.15%
2023/02/23	0	0.00	10	23.60	22.85	-10	647	-1.54%
2023/02/22	10	22.80	0	0.00	23.15	10	642	1.56%
2023/02/20	0	0.00	1	23.10	23.05	-1	644	-0.16%
2023/02/17	1	22.70	0	0.00	22.70	1	641	0.16%
2023/02/07	0	0.00	7	23.25	23.15	-7	631	-1.11%
2023/02/06	0	0.00	3	23.15	23.05	-3	632	-0.47%
2023/02/03	0	0.00	1	23.20	23.25	-1	636	-0.16%
2023/02/02	1	23.30	0	0.00	23.20	1	629	0.16%
2023/01/31	0	0.00	1	22.25	22.30	-1	614	-0.16%
2023/01/30	1	22.10	0	0.00	22.00	1	611	0.16%
2023/01/11	1	21.85	0	0.00	21.85	1	600	0.17%
2023/01/09	1	22.70	0	0.00	22.10	1	589	0.17%
2023/01/06	1	22.45	1	22.40	22.30	0	586	0.00%
2023/01/05	1	23.00	1	23.10	22.60	0	588	0.00%
2023/01/03	1	21.30	1	22.40	22.40	0	494	0.00%
2022/12/09	1	22.95	3	22.77	22.40	-2	432	-0.46%
2022/12/08	3	22.45	0	0.00	22.80	3	432	0.69%
2022/12/07	1	23.30	2	23.25	22.40	-1	433	-0.23%
2022/12/06	3	23.77	4	23.66	23.20	-1	429	-0.23%
2022/12/05	0	0.00	1	24.10	24.10	-1	427	-0.23%
2022/12/02	3	24.10	0	0.00	24.00	3	419	0.72%
2022/11/30	0	0.00	8	22.70	22.70	-8	401	-1.99%
2022/11/29	9	23.47	3	23.43	22.75	6	414	1.45%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/16	0	0.00	10	20.90	21.30	-10	485	-2.06%
2022/11/08	0	0.00	1	20.25	20.25	-1	774	-0.13%
2022/11/04	13	19.73	4	20.00	20.10	9	779	1.15%
2022/11/03	1	19.95	0	0.00	19.90	1	778	0.13%
2022/11/02	2	19.95	2	19.75	19.85	0	791	0.00%
2022/11/01	1	18.95	1	19.25	19.25	0	789	0.00%
2022/10/25	1	18.00	1	18.05	17.85	0	787	0.00%
2022/10/24	1	18.85	1	18.60	18.40	0	789	0.00%
2022/10/14	1	18.45	0	0.00	18.45	1	817	0.12%
2022/10/13	1	18.35	0	0.00	17.40	1	818	0.12%
2022/10/11	1	19.40	0	0.00	19.10	1	815	0.12%
2022/09/26	0	0.00	1	21.45	20.85	-1	869	-0.11%
2022/09/23	1	22.65	0	0.00	22.30	1	885	0.11%
2022/09/19	1	23.60	0	0.00	23.35	1	935	0.11%
2022/09/16	5	23.95	0	0.00	24.00	5	977	0.51%
2022/09/12	1	24.50	1	24.50	24.20	0	1,058	0.00%
2022/09/07	2	23.68	2	23.25	23.15	0	1,084	0.00%
2022/09/06	5	24.40	0	0.00	24.25	5	1,080	0.46%
2022/09/01	1	26.85	1	26.30	26.20	0	1,121	0.00%
2022/08/30	2	27.03	2	26.73	26.90	0	1,155	0.00%
2022/08/25	0	0.00	2	25.85	26.50	-2	1,524	-0.13%
2022/08/23	2	25.50	0	0.00	25.45	2	1,525	0.13%
2022/08/22	1	26.55	1	26.05	25.95	0	1,517	0.00%
2022/08/18	0	0.00	4	26.65	26.20	-4	1,444	-0.28%
2022/08/17	5	25.80	0	0.00	26.25	5	1,400	0.36%
2022/08/16	2	27.05	4	26.75	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	1	25.10	26.15	-1	1,254	-0.08%
2022/08/12	0	0.00	1	23.20	23.80	-1	1,223	-0.08%
2022/08/11	1	23.10	1	23.45	23.00	0	1,218	0.00%
2022/08/02	2	23.10	0	0.00	23.10	2	1,232	0.16%
2022/07/28	0	0.00	3	24.08	23.70	-3	1,233	-0.24%
2022/07/27	1	23.65	1	23.30	23.80	0	1,231	0.00%
2022/07/25	0	0.00	1	24.30	24.40	-1	1,231	-0.08%
2022/07/22	1	24.85	1	24.50	24.50	0	1,233	0.00%
2022/07/21	1	24.50	0	0.00	24.65	1	1,240	0.08%
2022/07/20	0	0.00	1	23.95	23.65	-1	1,235	-0.08%
2022/07/14	0	0.00	10	22.65	22.55	-10	1,236	-0.81%
2022/07/12	0	0.00	1	21.15	21.15	-1	1,233	-0.08%
2022/07/08	10	22.49	1	22.10	22.15	9	1,230	0.73%
2022/07/07	1	21.85	0	0.00	21.75	1	1,224	0.08%
2022/07/04	1	22.10	0	0.00	21.25	1	1,208	0.08%
2022/07/01	6	23.05	5	22.66	21.80	1	1,201	0.08%
2022/06/30	0	0.00	1	24.00	24.10	-1	1,179	-0.08%
2022/06/28	3	25.00	0	0.00	24.90	3	1,167	0.26%
2022/06/27	1	25.70	6	25.83	25.85	-5	1,164	-0.43%
2022/06/24	2	25.53	1	25.30	25.30	1	1,143	0.09%
2022/06/23	2	25.10	4	25.00	24.40	-2	1,146	-0.17%
2022/06/22	4	24.85	2	24.38	23.85	2	1,113	0.18%
2022/06/21	4	23.60	1	23.90	24.95	3	1,099	0.27%
2022/06/17	1	25.05	1	25.00	24.60	0	1,087	0.00%
2022/06/16	1	27.05	2	27.00	24.70	-1	1,073	-0.09%
2022/06/15	4	26.84	1	26.70	26.50	3	1,062	0.28%
2022/06/14	2	26.70	2	26.88	26.95	0	1,062	0.00%
2022/06/13	2	26.18	3	26.73	27.10	-1	1,056	-0.09%
2022/06/10	2	27.48	2.2	27.56	27.20	-0.2	1,002	-0.01%
2022/06/09	1	28.65	2	28.60	28.10	-1	982	-0.10%
2022/06/08	2	29.00	1	29.00	29.50	1	956	0.10%
2022/06/07	2	29.23	1	29.20	29.30	1	923	0.11%
2022/06/06	18.2	29.77	7	29.39	29.00	11.2	810	1.38%
2022/06/02	1	28.25	61	28.77	29.60	-60	576	-10.40%
2022/05/31	1	24.15	1	24.05	24.50	0	467	0.00%
2022/05/26	1	23.75	0	0.00	23.45	1	491	0.20%
2022/05/25	1	23.30	1	23.55	23.85	0	500	0.00%
2022/05/23	2	24.53	2	24.15	24.15	0	520	0.00%
2022/05/19	1	23.30	1	23.95	24.10	0	518	0.00%
2022/05/17	1	23.85	2	23.93	23.85	-1	520	-0.19%
2022/05/16	1	22.90	1	23.30	23.30	0	521	0.00%
2022/05/13	1	22.75	0	0.00	22.60	1	519	0.19%
2022/05/12	0	0.00	1	22.10	21.95	-1	525	-0.19%
2022/05/11	1	21.80	1	21.95	22.30	0	524	0.00%
2022/04/27	1	20.75	1	21.55	22.00	0	565	0.00%
2022/04/25	1	22.60	0	0.00	22.30	1	555	0.18%
2022/04/22	6	24.33	0	0.00	24.30	6	552	1.09%
2022/04/20	0	0.00	1	25.10	25.15	-1	570	-0.18%
2022/04/19	1	24.75	1	25.25	24.65	0	578	0.00%
2022/04/18	1	25.20	0	0.00	24.30	1	580	0.17%
2022/04/11	0	0.00	1	26.60	26.65	-1	614	-0.16%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/31	1	29.70	0	0.00	29.40	1	748	0.13%
2022/03/30	0	0.00	2	30.25	29.85	-2	974	-0.21%
2022/03/29	0	0.00	2	29.90	30.00	-2	975	-0.21%
2022/03/28	3	29.95	0	0.00	30.10	3	976	0.31%
2022/03/24	0	0.00	1	29.65	30.10	-1	933	-0.11%
2022/03/23	1	29.95	0	0.00	30.00	1	938	0.11%
2022/03/21	0	0.00	1	28.80	29.20	-1	939	-0.11%
2022/03/18	0	29.15	0	0.00	28.65	0	954	0.00%
2022/03/17	1	28.50	0	0.00	29.00	1	961	0.10%
2022/03/14	0	0.00	1	28.00	28.60	-1	969	-0.10%
2022/03/10	1	28.85	1	28.70	28.80	0	978	0.00%
2022/03/08	2	27.40	2	27.50	26.75	0	995	0.00%
2022/02/25	1	28.70	0	0.00	28.70	1	1,023	0.10%
2022/02/17	0	0.00	1	31.80	31.10	-1	1,210	-0.08%
2022/02/16	1	31.45	1	31.85	31.25	0	1,368	0.00%
2022/02/14	1	30.15	1	31.00	30.00	0	1,387	0.00%
2022/02/11	1	31.55	1	31.50	31.50	0	1,383	0.00%
2022/02/09	2	32.13	1	32.25	32.60	1	1,382	0.07%
2022/01/26	1	29.40	0	0.00	29.20	1	1,391	0.07%
2022/01/18	3	33.27	6	33.04	32.95	-3	1,506	-0.20%
2022/01/17	3	32.93	0	0.00	33.00	3	1,507	0.20%
2022/01/11	2	33.53	3	33.52	33.40	-1	1,517	-0.07%
2022/01/10	4	33.66	2	33.73	33.70	2	1,519	0.13%
2022/01/06	1	34.20	1	34.80	34.75	0	1,516	0.00%
2022/01/05	1	34.85	2	35.00	34.25	-1	1,517	-0.07%
2022/01/04	1	35.75	0	0.00	35.40	1	1,507	0.07%
2021/12/30	3	35.68	2	35.60	35.55	1	1,514	0.07%
2021/12/28	7	36.22	5	36.11	36.20	2	1,524	0.13%
2021/12/27	3	36.50	5	36.67	36.55	-2	1,498	-0.13%
2021/12/24	13	37.54	11	37.72	37.10	2	1,470	0.14%
2021/12/21	1	33.90	0	0.00	33.60	1	1,281	0.08%
2021/12/16	1	35.05	1	35.00	34.85	0	1,300	0.00%
2021/12/13	8	35.05	0	0.00	34.80	8	1,309	0.61%
2021/12/10	6	34.85	1	34.70	34.90	5	1,411	0.35%
2021/12/09	2	35.40	1	35.30	35.30	1	1,417	0.07%
2021/11/30	1	36.75	1	36.90	36.25	0	1,911	0.00%
2021/11/29	0	0.00	1	35.70	36.20	-1	2,229	-0.04%
2021/11/25	0	0.00	1	37.60	36.75	-1	2,306	-0.04%
2021/11/24	2	36.85	3	36.80	37.25	-1	2,315	-0.04%
2021/11/23	1	38.90	1	37.60	37.65	0	2,321	0.00%
2021/11/22	3	40.02	4	40.19	39.60	-1	2,329	-0.04%
2021/11/19	1	38.90	2	38.45	39.00	-1	2,341	-0.04%
2021/11/18	2	39.10	2	39.10	38.50	0	2,345	0.00%
2021/11/17	3	40.27	4	40.34	39.90	-1	2,339	-0.04%
2021/11/16	3	40.22	11	40.66	39.70	-8	2,354	-0.34%
2021/11/15	4	40.03	2	40.83	40.35	2	2,510	0.08%
2021/11/12	3	37.45	2	37.30	38.00	1	2,401	0.04%
2021/11/11	5	37.00	1	37.60	37.00	4	2,427	0.16%
2021/11/08	5	36.82	0	0.00	36.95	5	2,526	0.20%
2021/11/05	3	37.30	0	0.00	36.90	3	2,591	0.12%
2021/11/04	2	38.00	2	37.90	37.65	0	2,688	0.00%
2021/11/03	1	37.25	1	37.60	37.40	0	2,827	0.00%
2021/11/02	2	37.70	3	38.20	36.85	-1	2,957	-0.03%
2021/11/01	0	0.00	1	39.50	39.75	-1	2,993	-0.03%
2021/10/29	3	38.97	3	38.82	38.20	0	3,217	0.00%
2021/10/28	3	37.82	3	37.95	37.95	0	3,323	0.00%
2021/10/27	1	37.60	0	0.00	37.35	1	3,425	0.03%
2021/10/22	1	36.50	2	36.98	36.85	-1	3,699	-0.03%
2021/10/21	0	0.00	1	36.10	36.25	-1	3,784	-0.03%
2021/10/18	0	0.00	1	34.35	34.50	-1	4,387	-0.02%
2021/10/15	1	34.75	0	0.00	34.50	1	4,750	0.02%
2021/10/14	1	33.65	0	0.00	33.55	1	5,159	0.02%
2021/10/08	3	36.32	2	36.35	35.95	1	5,853	0.02%
2021/10/07	1	35.60	1	35.55	35.65	0	5,905	0.00%
2021/10/01	0	0.00	1	35.40	35.70	-1	6,631	-0.02%
2021/09/30	1	38.05	0	0.00	37.90	1	6,764	0.01%
2021/09/29	2	37.80	0	0.00	37.20	2	6,900	0.03%
2021/09/28	3	39.90	2	40.00	39.35	1	6,948	0.01%
2021/09/24	1	40.10	0	0.00	39.80	1	6,964	0.01%
2021/09/23	1	40.45	1	39.30	39.30	0	6,969	0.00%
2021/09/17	0	0.00	28	40.25	40.75	-28	7,018	-0.40%
2021/09/16	1	40.45	0	0.00	40.25	1	7,020	0.01%
2021/09/15	1	41.35	1	41.40	40.30	0	7,014	0.00%
2021/09/13	0	0.00	1	41.90	41.70	-1	6,965	-0.01%
2021/09/10	1	41.15	1	42.10	42.50	0	6,968	0.00%
2021/09/09	1	40.25	2	40.50	40.80	-1	6,948	-0.01%
2021/09/08	2	40.58	2	40.33	40.05	0	6,946	0.00%
2021/09/07	0	0.00	1	44.50	41.00	-1	6,961	-0.01%
2021/09/06	11	44.82	0	0.00	43.75	11	6,884	0.16%
2021/09/03	7	44.47	4	45.05	45.85	3	6,819	0.04%
2021/09/02	4	45.05	6	45.30	43.00	-2	6,649	-0.03%
2021/09/01	3	41.68	2	42.50	42.40	1	6,357	0.02%
2021/08/30	1	40.20	0	0.00	40.00	1	6,340	0.02%
2021/08/27	0	0.00	2	40.75	40.35	-2	6,337	-0.03%
2021/08/26	5	41.30	4	41.85	41.15	1	6,365	0.02%
2021/08/25	0	0.00	8	40.84	41.65	-8	6,393	-0.13%
2021/08/24	6	39.58	1	39.20	38.70	5	6,420	0.08%
2021/08/23	1	39.95	1	39.55	39.95	0	6,419	0.00%
2021/08/20	2	37.35	2	37.95	38.05	0	6,421	0.00%
2021/08/19	2	39.68	4	40.66	37.15	-2	6,404	-0.03%
2021/08/18	0	0.00	2	39.30	40.80	-2	6,232	-0.03%
2021/08/17	4	38.30	1	37.60	37.50	3	6,281	0.05%
2021/08/12	0	0.00	1	41.90	42.40	-1	6,398	-0.02%
2021/08/11	4	41.89	3	42.40	40.50	1	6,391	0.02%
2021/08/10	13	42.87	2	42.40	42.65	11	6,351	0.17%
2021/08/09	4	45.14	1	46.50	44.00	3	6,292	0.05%
2021/08/06	9	49.02	0	0.00	48.85	9	6,178	0.15%
2021/08/05	3	50.67	0	0.00	49.70	3	6,089	0.05%
2021/08/04	15	50.80	18	51.49	50.90	-3	6,067	-0.05%
2021/08/03	7	51.01	2	51.30	50.00	5	5,853	0.09%
2021/08/02	2	49.93	2	49.90	50.40	0	5,732	0.00%
2021/07/30	13	49.46	13	48.95	48.10	0	5,656	0.00%
2021/07/28	8	44.11	12	45.28	46.15	-4	5,528	-0.07%
2021/07/27	4	49.24	4	49.19	48.20	0	5,454	0.00%
2021/07/26	6	50.33	7	49.93	49.00	-1	5,398	-0.02%
2021/07/23	19	51.30	16	51.87	50.90	3	5,241	0.06%
2021/07/22	5	50.82	12	50.35	50.90	-7	5,058	-0.14%
2021/07/21	34	52.24	39	50.89	50.40	-5	4,870	-0.10%
2021/07/20	41	50.30	29	50.11	50.60	12	4,546	0.26%
2021/07/19	26	48.68	25	49.63	48.85	1	4,189	0.02%
2021/07/16	6	45.15	6	45.26	47.60	0	3,875	0.00%
2021/07/15	4	43.10	4	43.33	43.30	0	3,727	0.00%
2021/07/14	0	0.00	1	42.50	41.70	-1	3,724	-0.03%
2021/07/13	5	45.48	2	47.00	43.10	3	3,704	0.08%
2021/07/12	5	45.92	3	45.48	46.70	2	3,630	0.06%
2021/07/09	6	43.66	8	44.39	43.95	-2	3,500	-0.06%
2021/07/08	10	42.77	8	42.36	42.80	2	3,315	0.06%
2021/07/07	2	41.98	13	41.44	42.45	-11	3,223	-0.34%
2021/07/06	20	40.31	23	38.27	38.60	-3	3,150	-0.10%
2021/07/05	5	38.25	0	0.00	39.45	5	3,161	0.16%
2021/07/02	3	35.52	0	0.00	35.90	3	3,441	0.09%
2021/07/01	1	36.20	2	35.43	35.50	-1	3,774	-0.03%
2021/06/29	1	36.95	2	37.13	36.05	-1	4,326	-0.02%
2021/06/28	0	0.00	2	37.55	37.60	-2	4,511	-0.04%
2021/06/24	0	0.00	10	35.80	35.70	-10	4,723	-0.21%
2021/06/23	2	35.80	0	0.00	35.70	2	4,756	0.04%
2021/06/22	7	35.46	3	35.72	35.20	4	4,762	0.08%
2021/06/18	0	0.00	1	37.45	36.70	-1	4,775	-0.02%
2021/06/16	1	36.60	0	0.00	36.15	1	4,941	0.02%
2021/06/15	0	0.00	1	37.40	37.30	-1	4,910	-0.02%
2021/06/11	0	0.00	1	37.70	36.75	-1	4,921	-0.02%
2021/06/10	2	36.85	0	0.00	36.50	2	4,985	0.04%
2021/06/09	0	0.00	3	36.57	35.90	-3	4,982	-0.06%
2021/06/07	1	35.80	0	0.00	35.35	1	5,045	0.02%
2021/06/04	1	36.30	0	0.00	36.00	1	5,044	0.02%
2021/06/03	6	37.39	0	0.00	37.20	6	5,061	0.12%
2021/06/01	1	37.20	1	37.50	37.25	0	5,016	0.00%
2021/05/27	3.4	35.40	2	35.53	35.05	1.4	5,101	0.03%
2021/05/25	6	36.67	7	35.96	36.00	-1	5,134	-0.02%
2021/05/24	6	34.46	7	35.37	35.10	-1	5,081	-0.02%
2021/05/21	3	33.27	3	33.62	34.30	0	4,950	0.00%
2021/05/20	3	31.58	0	0.00	31.20	3	5,039	0.06%
2021/05/19	3	32.20	3	33.00	33.00	0	5,149	0.00%
2021/05/18	0.1	31.05	3	31.00	31.05	-2.9	5,308	-0.05%
2021/05/17	0	0.00	3	28.25	28.25	-3	5,378	-0.06%
2021/05/13	0.1	30.95	1	32.35	32.10	-0.9	5,392	-0.02%
2021/05/12	6	31.48	2	32.20	31.30	4	5,458	0.07%
2021/05/11	4	35.68	0	0.00	34.75	4	5,471	0.07%
2021/05/10	0	38.70	2	38.50	38.60	-2	5,523	-0.04%
2021/05/06	3	37.20	3	37.70	37.40	0	5,616	0.00%
2021/05/05	2	38.00	5	39.07	37.85	-3	5,648	-0.05%
2021/05/04	5.2	38.21	13	38.45	38.50	-7.8	5,710	-0.14%
2021/05/03	1	41.70	1	40.85	40.25	0	5,733	0.00%
2021/04/29	0	0.00	26	43.07	42.65	-26	5,794	-0.45%
2021/04/27	3	44.37	0	0.00	44.15	3	6,148	0.05%
2021/04/26	1	45.50	0	0.00	45.50	1	6,315	0.02%
2021/04/23	0	0.00	3	45.50	45.95	-3	6,558	-0.05%
2021/04/22	18	47.41	25	46.61	44.45	-7	7,110	-0.10%
2021/04/21	1	44.95	0	0.00	45.00	1	7,442	0.01%
2021/04/20	0	0.00	1	45.60	45.65	-1	7,723	-0.01%
2021/04/19	4	45.20	1	45.40	45.05	3	7,967	0.04%
2021/04/16	3.2	46.79	3	47.50	46.85	0.2	7,998	0.00%
2021/04/15	3	45.90	3	45.97	46.00	0	7,966	0.00%
2021/04/14	4	43.80	8	44.06	44.60	-4	7,954	-0.05%
2021/04/13	1	46.80	6	46.25	45.35	-5	7,936	-0.06%
2021/04/12	0	0.00	2	46.70	46.30	-2	7,924	-0.03%
2021/04/09	15	48.46	40	48.32	47.70	-25	7,957	-0.31%
2021/04/08	68	52.44	5	52.78	50.80	63	7,874	0.80%
2021/04/07	16	48.44	7	49.99	50.80	9	7,737	0.12%
2021/04/06	12	50.70	14	48.38	46.25	-2	8,114	-0.02%
2021/04/01	2	48.60	9	49.29	49.30	-7	7,935	-0.09%
2021/03/31	7	43.37	4	43.83	44.85	3	7,785	0.04%
2021/03/30	9	40.78	0	0.00	40.80	9	7,590	0.12%
2021/03/29	9	39.85	5	39.90	39.80	4	7,524	0.05%
2021/03/26	0	0.00	6	38.34	38.45	-6	7,514	-0.08%
2021/03/25	0	0.00	3	38.17	37.60	-3	7,577	-0.04%
2021/03/23	3	39.35	6	37.58	38.00	-3	7,983	-0.04%
2021/03/22	13	39.83	3	39.32	38.80	10	7,982	0.13%
2021/03/19	4	38.58	2	38.13	38.45	2	8,171	0.02%
2021/03/18	3	37.80	2	38.00	37.55	1	8,189	0.01%
2021/03/17	4	37.70	3	38.05	37.45	1	8,245	0.01%
2021/03/16	1	39.00	3	38.78	37.60	-2	8,342	-0.02%
2021/03/15	2	38.05	0	0.00	38.20	2	8,446	0.02%
2021/03/12	0	0.00	1	37.95	37.55	-1	8,495	-0.01%
2021/03/11	2	37.60	2	38.15	38.25	0	8,563	0.00%
2021/03/09	1	36.95	5	36.25	37.15	-4	8,847	-0.05%
2021/03/02	1	37.50	0	0.00	37.60	1	10,027	0.01%
2021/02/26	2	37.33	0	0.00	37.30	2	10,675	0.02%
2021/02/25	0	0.00	7	39.65	38.20	-7	11,280	-0.06%
2021/02/24	0	0.00	3	39.70	38.95	-3	11,445	-0.03%
2021/02/23	0	0.00	8	40.19	39.80	-8	11,740	-0.07%
2021/02/22	17	41.88	10	42.28	41.10	7	11,721	0.06%
2021/02/19	7	41.58	4	42.50	41.50	3	11,630	0.03%
2021/02/18	3	40.17	3	40.95	40.45	0	11,709	0.00%
2021/02/17	0	0.00	12	36.83	39.15	-12	11,615	-0.10%
2021/02/04	1	35.30	0	0.00	35.60	1	11,538	0.01%
2021/02/03	2	36.35	3	35.30	36.10	-1	11,647	-0.01%
2021/02/02	5	34.71	4	34.91	34.80	1	11,573	0.01%
2021/02/01	5	36.07	4	34.68	33.95	1	11,622	0.01%
2021/01/29	2	37.78	15	37.22	36.95	-13	11,625	-0.11%
2021/01/28	2	36.80	2	36.80	36.60	0	11,595	0.00%
2021/01/27	5	37.83	4	37.29	37.95	1	11,639	0.01%
2021/01/26	5	38.33	15	37.25	36.75	-10	11,723	-0.09%
2021/01/25	6	38.78	3	38.58	38.40	3	11,672	0.03%
2021/01/22	7	38.65	8	39.09	39.90	-1	11,665	-0.01%
2021/01/21	10	39.80	24	38.36	38.25	-14	11,681	-0.12%
2021/01/20	22	41.20	22	42.03	39.90	0	11,627	0.00%
2021/01/19	15	40.77	3	41.37	39.95	12	11,434	0.10%
2021/01/18	23	41.49	16	42.01	41.15	7	11,268	0.06%
2021/01/15	52	42.32	15	42.41	41.10	37	11,022	0.34%
2021/01/14	10	37.76	10	39.25	40.25	0	10,463	0.00%
2021/01/13	5	35.46	13	36.20	36.60	-8	10,049	-0.08%
2021/01/12	18	34.41	54	33.92	33.30	-36	9,995	-0.36%
2021/01/11	13	32.89	30	32.86	32.90	-17	9,871	-0.17%
2021/01/08	8	32.19	8	32.66	31.85	0	10,437	0.00%
2021/01/07	12	32.46	10	32.57	32.30	2	10,741	0.02%
2021/01/06	8	32.05	11	32.44	31.95	-3	10,821	-0.03%
2021/01/05	7	32.01	2	32.75	31.70	5	10,828	0.05%
2021/01/04	13	32.66	7	32.61	32.30	6	10,836	0.06%
2020/12/31	4	32.00	0	0.00	31.80	4	10,799	0.04%
2020/12/30	21	33.13	7	33.23	32.50	14	10,990	0.13%
2020/12/29	35	35.57	32	35.83	34.70	3	10,909	0.03%
2020/12/28	12	32.71	25	32.96	33.30	-13	10,246	-0.13%
2020/12/25	5	31.30	6	31.50	31.05	-1	10,112	-0.01%
2020/12/24	1	31.10	0	0.00	30.75	1	10,158	0.01%
2020/12/23	5	30.75	5	30.93	30.95	0	10,183	0.00%
2020/12/22	3	31.37	1	31.90	30.50	2	10,244	0.02%
2020/12/21	2	31.65	2.6	31.78	31.85	-0.6	10,133	-0.01%
2020/12/18	7	32.36	7	32.51	32.50	0	10,135	0.00%
2020/12/17	44	33.17	37	33.02	32.45	7	10,105	0.07%
2020/12/16	4	31.78	5	32.29	31.65	-1	9,817	-0.01%
2020/12/15	50	32.56	38	33.02	31.35	12	9,836	0.12%
2020/12/14	1	32.10	15	31.72	31.55	-14	9,854	-0.14%
2020/12/11	14	30.88	23	31.12	30.50	-9	10,463	-0.09%
2020/12/10	21	30.79	0	0.00	31.10	21	11,009	0.19%
2020/12/09	4	31.50	22	32.44	31.85	-18	10,898	-0.17%
2020/12/08	0	0.00	1	31.30	30.65	-1	10,838	-0.01%
2020/12/07	1	29.70	0	0.00	30.45	1	10,996	0.01%
2020/12/04	3	31.05	1	30.85	30.75	2	10,907	0.02%
2020/12/03	20	31.27	3	30.45	30.30	17	10,803	0.16%
2020/12/02	12	33.95	4	34.01	33.10	8	10,629	0.08%
2020/12/01	14	33.79	9	35.08	33.80	5	10,668	0.05%
2020/11/30	9	34.48	1	34.50	34.30	8	10,483	0.08%
2020/11/27	18	35.08	33	34.77	35.20	-15	10,356	-0.14%
2020/11/26	23	33.70	6	35.43	32.95	17	9,982	0.17%
2020/11/25	36	33.17	48	34.04	35.65	-12	9,693	-0.12%
2020/11/24	70	32.45	62	32.51	32.45	8	9,005	0.09%
2020/11/23	2	29.15	52	29.46	30.50	-50	8,365	-0.60%
2020/11/20	11	27.23	28.1	27.50	27.75	-17.1	8,207	-0.21%
2020/11/19	2	25.20	5	25.44	25.25	-3	7,906	-0.04%
2020/11/18	5	25.12	0	0.00	25.15	5	7,901	0.06%
2020/11/17	2	25.50	15	25.53	25.45	-13	7,895	-0.16%
2020/11/16	2	25.30	8	25.47	25.25	-6	7,733	-0.08%
2020/11/13	1	25.05	1	25.00	24.85	0	7,678	0.00%
2020/11/11	41	25.46	5	25.59	24.60	36	7,682	0.47%
2020/11/10	2	25.00	0	0.00	24.60	2	7,557	0.03%
2020/11/09	2	26.10	4	25.61	25.60	-2	7,556	-0.03%
2020/11/05	1	25.30	0	0.00	24.80	1	7,407	0.01%
2020/11/04	1	24.65	3	25.50	24.95	-2	7,397	-0.03%
2020/11/03	5	24.95	14	24.65	25.00	-9	7,369	-0.12%
2020/11/02	4	23.31	0	0.00	23.25	4	7,294	0.05%
2020/10/30	4	23.91	13	24.37	23.50	-9	7,398	-0.12%
2020/10/29	5	22.26	13	24.00	24.00	-8	7,438	-0.11%
2020/10/28	10	23.74	0	0.00	23.20	10	7,654	0.13%
2020/10/27	0	0.00	10	24.30	24.00	-10	7,673	-0.13%
2020/10/26	3	25.07	0	0.00	25.00	3	7,623	0.04%
2020/10/23	14	25.53	0	0.00	25.50	14	7,619	0.18%
2020/10/22	3	25.10	2	25.85	25.60	1	7,638	0.01%
2020/10/21	3	25.32	10	25.52	25.65	-7	7,636	-0.09%
2020/10/20	28	26.00	7	26.07	25.65	21	7,616	0.28%
2020/10/19	7	25.98	5	25.48	25.45	2	7,587	0.03%
2020/10/16	57	27.69	32	27.24	26.05	25	7,541	0.33%
2020/10/15	14	27.32	9	27.39	27.65	5	6,928	0.07%
2020/10/14	0	0.00	31	23.85	25.15	-31	6,621	-0.47%
2020/10/13	0	0.00	7	23.94	22.90	-7	6,575	-0.11%
2020/10/12	5	23.17	1	23.30	23.20	4	6,516	0.06%
2020/10/08	33	23.80	1	23.60	23.80	32	6,541	0.49%
2020/10/07	11	24.50	4	25.20	23.75	7	6,519	0.11%
2020/10/06	7	23.91	1	23.50	23.60	6	6,319	0.09%
2020/09/29	0	0.00	10	25.15	26.10	-10	6,666	-0.15%
2020/09/28	0	0.00	3	23.97	23.75	-3	6,907	-0.04%
2020/09/25	9	22.68	2	24.10	22.70	7	6,987	0.10%
2020/09/24	2	23.30	0	0.00	23.75	2	7,210	0.03%
2020/09/23	0	0.00	5	25.33	24.70	-5	7,297	-0.07%
2020/09/22	2	23.55	3	24.30	24.15	-1	7,295	-0.01%
2020/09/21	0	0.00	21	24.75	25.05	-21	7,268	-0.29%
2020/09/18	0	0.00	8	25.03	25.10	-8	7,474	-0.11%
2020/09/17	11	24.38	6	24.47	24.85	5	7,527	0.07%
2020/09/16	31	23.61	9	23.96	23.80	22	7,228	0.30%
2020/09/15	13	22.22	29	22.67	23.15	-16	6,509	-0.25%
2020/09/14	0	0.00	7	21.05	21.05	-7	5,882	-0.12%
2020/09/11	3	19.00	7	18.79	19.15	-4	5,861	-0.07%
2020/09/10	25	17.22	74	17.11	17.45	-49	5,726	-0.86%
2020/09/08	2	16.05	1	16.05	15.70	1	5,462	0.02%
2020/09/07	2	16.05	0	0.00	16.20	2	5,483	0.04%
2020/09/04	1	16.40	1	16.70	16.10	0	5,393	0.00%
2020/09/03	8	15.88	0	0.00	15.85	8	5,238	0.15%
2020/09/02	1	15.60	0	0.00	15.70	1	5,205	0.02%
2020/09/01	52	16.89	14	16.51	15.85	38	5,138	0.74%
2020/08/31	10	15.60	8	15.88	16.60	2	4,991	0.04%
2020/08/28	5	15.23	4	15.65	15.45	1	4,930	0.02%
2020/08/27	2	15.23	13	15.57	15.15	-11	4,896	-0.22%
2020/08/26	1	15.95	50	15.93	15.60	-49	4,901	-1.00%
2020/08/25	8	15.03	0	0.00	15.35	8	4,848	0.17%
2020/08/20	12	13.83	0	0.00	13.65	12	4,771	0.25%
2020/08/19	8	14.94	0	0.00	14.80	8	4,734	0.17%
2020/08/18	3	15.80	0	0.00	15.60	3	4,693	0.06%
2020/08/17	4	16.01	0	0.00	16.00	4	4,659	0.09%
2020/08/14	4	15.78	2	15.95	15.95	2	4,642	0.04%
2020/08/13	4	15.86	0	0.00	15.65	4	4,609	0.09%
2020/08/11	5	16.09	1	16.45	15.95	4	4,539	0.09%
2020/08/10	15	16.63	3	16.92	16.25	12	4,509	0.27%
2020/08/07	4	16.65	12	16.82	16.40	-8	4,469	-0.18%
2020/08/06	8	16.96	10	17.00	16.70	-2	4,433	-0.05%
2020/08/05	8	17.60	20	17.75	16.95	-12	4,386	-0.27%
2020/08/04	8	16.81	3	16.65	17.45	5	4,252	0.12%
2020/08/03	28	16.90	14	17.12	17.10	14	4,147	0.34%
2020/07/31	0	0.00	9	15.88	16.05	-9	3,817	-0.24%
2020/07/30	0	0.00	5	14.65	14.60	-5	3,702	-0.14%
2020/07/29	0	0.00	2	14.50	14.40	-2	3,680	-0.05%
2020/07/28	11	14.33	6	15.24	14.00	5	3,649	0.14%
2020/07/27	5	15.00	0	0.00	14.75	5	3,621	0.14%
2020/07/23	10	15.72	9	16.11	16.20	1	3,550	0.03%
2020/07/22	13	14.88	11	15.35	15.40	2	3,334	0.06%
2020/07/20	2	13.45	5	13.37	13.55	-3	3,204	-0.09%
2020/07/17	4	15.13	3	15.40	14.50	1	3,152	0.03%
2020/07/16	1	14.50	1	14.60	14.60	0	3,089	0.00%
2020/07/15	5	14.68	11	14.92	14.50	-6	3,060	-0.20%
2020/07/14	4	15.08	5	14.55	14.50	-1	2,979	-0.03%
2020/07/13	0	0.00	1	15.60	15.35	-1	2,924	-0.03%
2020/07/10	10	15.96	7	15.54	15.10	3	2,867	0.10%
2020/07/09	1	15.90	25	17.21	16.05	-24	2,753	-0.87%
2020/07/08	7	16.51	4	17.71	17.35	3	2,532	0.12%
2020/07/07	24	16.54	8	16.75	16.75	16	2,255	0.71%
2020/07/06	9	15.24	4	15.44	15.25	5	1,929	0.26%
2020/07/03	14	15.46	50	15.38	15.70	-36	1,811	-1.99%
2020/07/02	9	13.63	31	14.20	14.30	-22	1,509	-1.46%
2020/06/29	1	13.70	0	0.00	13.15	1	1,230	0.08%
2020/06/24	5	12.31	2	12.90	12.95	3	961	0.31%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/10	0	0.00	10	11.05	11.10	-10	801	-1.25%
2020/05/27	5	11.35	5	11.45	10.90	0	797	0.00%
2020/05/25	0	0.00	2	10.95	11.10	-2	792	-0.25%
2020/05/20	0	0.00	2	10.75	10.80	-2	791	-0.25%
2020/04/30	0	11.50	0	0.00	11.45	0	904	0.00%
2020/04/29	3	11.25	3	11.45	11.30	0	888	0.00%
2020/04/20	0	0.00	10	9.96	9.95	-10	864	-1.16%
2020/04/15	10	9.60	0	0.00	9.63	10	865	1.16%
2020/04/08	0	0.00	17	9.42	9.45	-17	918	-1.85%
2020/03/26	0	0.00	1	6.94	7.50	-1	957	-0.10%
2020/03/25	1	6.94	0	0.00	6.94	1	962	0.10%
2020/03/12	0	0.00	3	10.20	9.41	-3	1,163	-0.26%
2020/03/10	6	10.45	1	10.45	10.60	5	1,173	0.43%
2020/03/04	0	0.00	2	11.20	11.25	-2	1,264	-0.16%
2020/03/03	2	11.35	0	0.00	11.30	2	1,281	0.16%
2020/02/27	0	0.00	2	11.40	10.65	-2	1,352	-0.15%
2020/02/25	0	0.00	1	11.50	11.70	-1	1,465	-0.07%
2020/02/20	0	12.40	0	0.00	12.30	0	1,693	0.00%
2020/02/19	1	12.30	24	12.15	12.15	-23	1,698	-1.35%
2020/02/05	0	0.00	5	12.10	12.15	-5	2,498	-0.20%
2020/02/04	5	11.50	0	0.00	11.60	5	2,467	0.20%
2020/02/03	0	0.00	5	10.30	10.55	-5	2,475	-0.20%
2020/01/31	2	10.85	3	11.42	11.15	-1	2,473	-0.04%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2020/01/14	2	13.45	0	0.00	13.40	2	3,049	0.07%
2020/01/13	5	13.40	0	0.00	13.45	5	3,055	0.16%
2020/01/08	20	13.35	0	0.00	13.10	20	3,157	0.63%
2020/01/07	3	13.10	0	0.00	13.15	3	3,230	0.09%
2020/01/03	0	0.00	3	14.35	14.20	-3	3,275	-0.09%
2019/12/30	0	0.00	1	14.60	14.70	-1	3,596	-0.03%
2019/12/24	1	14.50	0	0.00	14.25	1	4,174	0.02%
2019/12/18	0	0.00	35	14.68	14.60	-35	5,121	-0.68%
2019/12/17	5	14.60	0	0.00	14.55	5	5,188	0.10%
2019/12/13	0	0.00	1	14.70	14.50	-1	5,449	-0.02%
2019/12/12	35	14.87	39	14.54	14.65	-4	5,439	-0.07%
2019/12/11	2	14.28	3	15.00	14.95	-1	5,424	-0.02%
2019/12/10	0	0.00	10	14.25	14.40	-10	5,399	-0.19%
2019/12/09	16	14.30	0	0.00	14.30	16	5,442	0.29%
2019/12/06	15	14.98	0	0.00	14.85	15	5,401	0.28%
2019/12/04	0	0.00	1	15.25	15.05	-1	5,449	-0.02%
2019/12/02	2	14.60	0	0.00	14.70	2	5,446	0.04%
2019/11/28	1	15.25	0	0.00	15.00	1	5,473	0.02%
2019/11/27	37	15.52	0	0.00	15.40	37	5,546	0.67%
2019/11/22	13	15.95	0	0.00	15.70	13	5,665	0.23%
2019/11/21	2	16.25	9	16.52	16.00	-7	5,609	-0.12%
2019/11/19	10	15.69	0	0.00	15.70	10	5,384	0.19%
2019/11/18	15	15.90	0	0.00	15.90	15	5,361	0.28%
2019/11/15	11	15.69	1	16.10	15.85	10	5,328	0.19%
2019/11/13	0	0.00	9	16.23	16.05	-9	5,206	-0.17%
2019/11/12	9	16.31	14	16.41	16.40	-5	5,135	-0.10%
2019/11/11	6	15.66	8	15.77	16.00	-2	4,951	-0.04%
2019/11/08	3	15.00	11	15.19	15.45	-8	4,669	-0.17%
2019/11/07	1	14.00	0	0.00	14.05	1	4,558	0.02%
2019/11/06	0	0.00	1	15.10	14.90	-1	4,517	-0.02%
2019/11/05	0	0.00	12	14.54	14.85	-12	4,468	-0.27%
2019/11/01	0	0.00	1	14.75	14.90	-1	4,421	-0.02%
2019/10/31	1	14.40	1	15.00	14.50	0	4,395	0.00%
2019/10/29	1	14.95	1	15.15	15.10	0	4,347	0.00%
2019/10/28	3	15.63	2	15.90	15.40	1	4,271	0.02%
2019/10/25	5	15.46	2	15.40	15.45	3	4,195	0.07%
2019/10/24	7	15.71	6	15.54	15.75	1	4,132	0.02%
2019/10/23	16	14.50	2	14.85	15.05	14	3,867	0.36%
2019/10/17	0	0.00	4	13.60	13.85	-4	3,658	-0.11%
2019/10/16	1	13.30	3	13.60	13.50	-2	3,629	-0.06%
2019/10/15	6	13.87	2	13.70	13.65	4	3,572	0.11%
2019/10/14	1	14.55	0	0.00	14.65	1	3,485	0.03%
2019/10/09	4	14.80	0	0.00	14.80	4	3,442	0.12%
2019/10/08	4	14.88	1	14.70	14.70	3	3,383	0.09%
2019/10/07	7	16.06	5	16.09	15.75	2	3,252	0.06%
2019/10/04	2	15.55	1	15.70	15.70	1	3,139	0.03%
2019/10/03	6	16.10	9	15.88	16.00	-3	3,035	-0.10%
2019/10/02	38	15.22	13	15.07	15.30	25	2,849	0.88%
2019/10/01	4	14.91	6	14.75	14.70	-2	2,722	-0.07%
2019/09/27	26	16.07	24	16.21	16.00	2	2,557	0.08%
2019/09/26	35	16.10	38	16.29	16.35	-3	2,397	-0.13%
2019/09/25	25	15.59	43	15.65	15.75	-18	2,122	-0.85%
2019/09/24	54	14.79	23	15.06	14.75	31	1,868	1.66%
2019/09/23	6	14.48	16	14.77	15.30	-10	1,689	-0.59%
2019/09/20	10	13.90	20	13.71	13.95	-10	1,391	-0.72%
2019/09/19	20	12.30	59	12.33	12.70	-39	1,270	-3.07%
2019/09/17	2	10.90	9	11.15	10.75	-7	979	-0.71%
2019/09/16	0	0.00	2	11.55	11.15	-2	948	-0.21%
2019/09/12	2	11.30	6	11.39	11.30	-4	929	-0.43%
2019/09/11	8	11.03	8	11.33	11.20	0	889	0.00%
2019/09/09	21	10.88	17	10.85	10.75	4	806	0.50%
2019/09/04	0	0.00	1	10.15	10.15	-1	703	-0.14%
2019/09/03	2	10.35	0	0.00	10.25	2	684	0.29%
2019/08/30	9	10.69	0	0.00	10.85	9	580	1.55%
2019/08/29	0	0.00	1	10.25	10.25	-1	478	-0.21%
2019/08/28	1	10.65	1	10.70	10.30	0	417	0.00%
2019/08/15	0	0.00	3	8.24	8.26	-3	170	-1.76%
2019/08/14	3	8.18	0	0.00	8.27	3	166	1.80%
2019/06/24	0	0.00	2	7.20	7.24	-2	147	-1.35%
2019/04/18	0	0.00	3	8.29	8.21	-3	1,080	-0.28%
2019/02/27	0	0.00	3	8.25	8.17	-3	1,003	-0.30%
2019/02/20	2	8.15	0	0.00	8.03	2	968	0.21%
2019/01/22	3	8.80	0	0.00	8.70	3	824	0.36%
2018/07/20	10	9.43	20	9.33	9.32	-10	432	-2.31%
2018/07/19	5	9.51	0	0.00	9.43	5	430	1.16%
2018/07/16	5	9.60	0	0.00	9.50	5	432	1.16%
2018/07/11	6	9.47	8	9.43	9.43	-2	428	-0.47%
2018/07/09	1	9.53	0	0.00	9.53	1	435	0.23%
2018/06/29	1	10.40	0	0.00	10.50	1	420	0.24%
2018/06/13	1	10.65	0	0.00	10.80	1	311	0.32%
2018/06/11	0	0.00	23	10.43	11.15	-23	300	-7.66%
2018/06/08	3	10.45	0	0.00	10.15	3	273	1.10%
2018/06/07	19	10.67	0	0.00	10.60	19	260	7.31%
2018/05/21	1	9.89	2	9.65	9.74	-1	210	-0.47%
2018/05/18	1	9.68	0	0.00	9.80	1	193	0.52%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%
2018/03/27	0	0.00	7	9.95	9.83	-7	232	-3.01%
2018/03/23	0	0.00	6	9.80	9.75	-6	231	-2.59%
2018/03/22	0	0.00	11	10.07	10.00	-11	231	-4.75%
2018/03/20	0	0.00	14	9.94	9.94	-14	234	-5.96%
2018/03/19	0	0.00	7	9.93	9.93	-7	234	-2.98%
2018/03/15	20	10.35	0	0.00	10.30	20	231	8.65%
2018/03/14	18	9.97	0	0.00	10.10	18	203	8.85%
2018/03/09	1	9.70	17	9.75	9.68	-16	202	-7.91%
2018/03/08	10	10.00	0	0.00	9.95	10	201	4.97%
2018/03/05	0	0.00	15	9.64	9.66	-15	201	-7.45%
2018/03/02	0	0.00	10	9.70	9.64	-10	208	-4.80%
2018/02/23	32	9.97	0	0.00	9.93	32	218	14.66%
2018/01/29	0	0.00	16	10.55	10.50	-16	251	-6.37%
2018/01/15	0	0.00	1	10.55	10.55	-1	363	-0.28%