高僑 (6234)-元大-新盛券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.80
漲跌
▲0.40
漲幅
+1.52%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	28.00	1	27.60	27.75	0	460	0.00%
2024/11/26	3	28.15	1	27.70	28.00	2	456	0.44%
2024/11/20	0	0.00	5	26.00	26.10	-5	430	-1.16%
2024/11/18	1	25.80	1	26.05	25.80	0	433	0.00%
2024/11/15	1	26.00	0	0.00	26.05	1	433	0.23%
2024/10/25	1	29.70	1	28.70	28.85	0	410	0.00%
2024/10/23	1	28.70	1	28.55	28.35	0	389	0.00%
2024/10/21	6	29.42	7	29.56	29.20	-1	369	-0.27%
2024/10/18	2	28.98	1	29.35	28.50	1	303	0.33%
2024/10/17	3	26.25	0	0.00	27.30	3	244	1.23%
2024/09/24	0	0.00	2	26.20	26.20	-2	739	-0.27%
2024/09/04	2	25.53	0	0.00	25.10	2	781	0.26%
2024/08/29	7	26.65	0	0.00	26.75	7	813	0.86%
2024/08/28	0	0.00	2	27.23	27.15	-2	821	-0.24%
2024/08/13	2	26.13	0	0.00	26.10	2	1,285	0.16%
2024/07/19	1	29.35	0	0.00	29.10	1	1,281	0.08%
2024/07/09	3	30.37	2	30.35	29.50	1	1,260	0.08%
2024/07/05	3	33.03	7	33.35	33.20	-4	1,214	-0.33%
2024/07/04	0	0.00	1	31.60	31.55	-1	1,155	-0.09%
2024/07/03	2	31.63	2	31.60	31.25	0	1,182	0.00%
2024/07/02	2	31.00	2	31.50	31.90	0	1,167	0.00%
2024/07/01	5	30.99	6	31.22	30.75	-1	1,164	-0.09%
2024/06/28	1	28.60	0	0.00	28.70	1	1,184	0.08%
2024/06/24	1	28.70	0	0.00	28.35	1	1,296	0.08%
2024/06/11	0	0.00	10	28.52	28.50	-10	1,494	-0.67%
2024/06/06	1	29.10	0	0.00	28.85	1	1,565	0.06%
2024/06/04	1	30.65	0	0.00	29.75	1	1,603	0.06%
2024/06/03	1	30.50	0	0.00	30.75	1	1,591	0.06%
2024/05/30	2	30.95	0	0.00	30.30	2	1,574	0.13%
2024/05/29	3	31.03	1	30.85	30.50	2	1,564	0.13%
2024/05/28	6	31.30	0	0.00	31.15	6	1,542	0.39%
2024/05/27	4	31.79	5	32.28	31.80	-1	1,506	-0.07%
2024/05/24	4	30.28	0	0.00	30.25	4	1,399	0.29%
2024/05/23	2	30.40	3	30.95	30.75	-1	1,300	-0.08%
2024/05/20	0	0.00	2	28.00	27.85	-2	1,113	-0.18%
2024/05/16	1	27.70	0	0.00	27.40	1	1,165	0.09%
2024/05/03	2	27.45	0	0.00	27.15	2	1,184	0.17%
2024/04/29	1	28.75	0	0.00	28.65	1	1,171	0.09%
2024/04/17	1	28.40	0	0.00	28.30	1	1,156	0.09%
2024/04/11	3	30.23	1	30.30	30.00	2	1,120	0.18%
2024/04/09	4	32.30	1	31.35	32.30	3	1,077	0.28%
2024/04/08	4	31.25	1	31.25	31.30	3	992	0.30%
2024/03/29	1	28.75	0	0.00	28.65	1	735	0.14%
2024/03/27	4	30.88	1	30.65	30.45	3	703	0.43%
2024/03/26	1	29.60	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	7	29.83	30.70	-7	605	-1.16%
2024/03/22	0	0.00	1	29.65	29.30	-1	561	-0.18%
2024/03/21	1	29.40	0	0.00	29.00	1	542	0.18%
2024/03/20	6	29.60	0	0.00	29.65	6	516	1.16%
2024/03/18	1	28.25	3	28.15	28.40	-2	450	-0.44%
2024/03/14	0	0.00	5	29.50	28.35	-5	441	-1.13%
2024/03/13	1	28.50	0	0.00	29.25	1	423	0.24%
2024/03/12	3	28.75	0	0.00	29.50	3	386	0.78%
2024/03/11	1	27.30	1	28.05	27.65	0	341	0.00%
2024/03/06	0	0.00	2	27.00	26.75	-2	296	-0.68%
2024/03/01	4	26.40	0	0.00	26.45	4	292	1.37%
2024/02/29	3	26.45	0	0.00	26.55	3	294	1.02%
2024/02/19	2	26.80	0	0.00	26.90	2	303	0.66%
2024/01/26	0	25.80	0	0.00	25.55	0	245	0.00%
2024/01/24	3	25.35	0	0.00	25.35	3	241	1.24%
2023/12/28	0	27.40	0	0.00	27.40	0	275	0.01%
2023/12/26	1	27.00	0	0.00	27.75	1	280	0.36%
2023/11/24	1	30.00	0	0.00	29.65	1	688	0.15%
2023/11/17	0	0.00	0.1	29.20	29.30	-0.1	971	-0.01%
2023/11/15	0	0.00	1	29.35	28.75	-1	980	-0.10%
2023/10/17	0.1	27.70	0	0.00	27.60	0.1	1,344	0.01%
2023/10/04	0	0.00	8	30.00	29.80	-8	1,748	-0.46%
2023/10/02	2	30.35	5	30.30	30.30	-3	1,778	-0.17%
2023/09/28	0	0.00	3	30.10	29.95	-3	1,791	-0.17%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/21	1	30.15	17	30.35	30.20	-16	1,818	-0.88%
2023/09/19	3	30.58	0	0.00	30.60	3	1,837	0.16%
2023/09/15	2	30.80	0	0.00	30.85	2	1,842	0.11%
2023/09/14	4	31.15	0	0.00	30.95	4	1,865	0.21%
2023/09/13	2	31.30	0	0.00	31.30	2	1,924	0.10%
2023/09/12	2	31.55	0	0.00	31.40	2	1,929	0.10%
2023/09/11	5	33.28	0	0.00	32.50	5	1,916	0.26%
2023/09/08	1	32.40	1	32.25	34.05	0	1,858	0.00%
2023/09/04	3	33.50	0	0.00	33.00	3	1,879	0.16%
2023/09/01	0	0.00	3	34.62	34.90	-3	1,870	-0.16%
2023/08/31	5	34.25	5	34.80	34.30	0	1,849	0.00%
2023/08/30	0	0.00	1	33.55	33.70	-1	1,836	-0.05%
2023/08/28	6	34.51	0	0.00	34.40	6	1,789	0.34%
2023/08/23	1	32.40	1	31.90	31.30	0	1,692	0.00%
2023/08/21	0	0.00	1	32.20	31.60	-1	1,763	-0.06%
2023/08/17	0	0.00	9	31.05	32.00	-9	1,903	-0.47%
2023/08/16	9	31.44	0	0.00	31.55	9	1,975	0.46%
2023/08/11	2	30.95	2	31.25	30.60	0	2,368	0.00%
2023/08/10	0	0.00	5	30.60	30.70	-5	2,449	-0.20%
2023/08/07	0	0.00	1	32.50	32.90	-1	2,898	-0.03%
2023/08/02	0	0.00	20	33.26	32.50	-20	3,257	-0.61%
2023/08/01	6	34.33	1	34.75	33.90	5	3,317	0.15%
2023/07/31	2	32.70	11	33.75	33.75	-9	3,355	-0.27%
2023/07/28	20	30.90	0	0.00	30.70	20	3,654	0.55%
2023/07/20	2	32.25	0	0.00	32.05	2	4,956	0.04%
2023/07/19	0	0.00	1	31.70	30.95	-1	5,043	-0.02%
2023/07/18	0	0.00	2	31.80	31.50	-2	5,073	-0.04%
2023/07/17	1	34.50	2	33.63	33.30	-1	5,092	-0.02%
2023/07/13	2	34.08	1	33.85	34.35	1	5,304	0.02%
2023/07/12	1	33.85	3	34.83	33.90	-2	5,493	-0.04%
2023/07/11	12	35.07	10	35.02	35.15	2	5,643	0.04%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	0	0.00	1	30.80	30.80	-1	5,888	-0.02%
2023/07/05	1	32.20	0	0.00	31.80	1	5,884	0.02%
2023/06/19	1	34.45	1.2	34.54	34.30	-0.2	5,895	0.00%
2023/06/15	2	32.55	0.2	33.50	33.30	1.8	5,830	0.03%
2023/06/09	0	0.00	1	34.05	33.90	-1	5,806	-0.02%
2023/06/05	3	35.57	0	0.00	35.45	3	5,948	0.05%
2023/06/01	5	34.15	0	0.00	34.20	5	6,151	0.08%
2023/05/29	3	35.00	5	35.21	34.85	-2	6,139	-0.03%
2023/05/26	2	34.75	0	0.00	34.40	2	6,112	0.03%
2023/05/25	5	36.05	0	0.00	35.75	5	6,110	0.08%
2023/05/24	5	37.20	13	37.05	37.00	-8	6,097	-0.13%
2023/05/23	0	0.00	1	37.50	37.55	-1	6,040	-0.02%
2023/05/22	0	0.00	2	37.03	37.20	-2	5,972	-0.03%
2023/05/19	6	36.93	13	37.07	36.05	-7	5,886	-0.12%
2023/05/18	6	36.40	0	0.00	36.70	6	5,745	0.10%
2023/05/17	5	35.67	3	35.93	36.50	2	5,643	0.04%
2023/05/16	1	35.70	1	36.20	35.00	0	5,461	0.00%
2023/05/15	3	35.30	3	35.37	34.90	0	5,382	0.00%
2023/05/12	3	36.78	1	36.85	36.80	2	5,324	0.04%
2023/05/11	1	39.70	5	38.64	37.75	-4	5,230	-0.08%
2023/05/10	1	38.55	3	39.28	39.80	-2	4,936	-0.04%
2023/05/09	4	37.80	0	0.00	36.20	4	4,666	0.09%
2023/05/08	1	39.00	0	37.70	37.80	1	4,581	0.02%
2023/05/05	8	37.83	13	37.66	38.45	-5	4,493	-0.11%
2023/05/04	26	39.46	4.3	39.50	39.85	21.7	4,331	0.50%
2023/05/03	15.3	38.40	15	38.25	38.60	0.3	4,009	0.01%
2023/05/02	11	37.80	1	35.80	36.70	10	3,619	0.28%
2023/04/28	3	35.75	1	37.80	37.95	2	3,201	0.06%
2023/04/27	9	32.07	28	33.53	34.50	-19	3,063	-0.62%
2023/04/26	3	30.55	7	31.66	31.40	-4	2,877	-0.14%
2023/04/25	2	30.70	3	32.67	30.00	-1	2,799	-0.04%
2023/04/24	10	31.54	0	0.00	31.90	10	2,686	0.37%
2023/04/20	2	31.08	3	30.88	29.70	-1	2,557	-0.04%
2023/04/18	12	31.98	4	31.58	31.80	8	2,442	0.33%
2023/04/17	1	29.75	2	31.43	32.10	-1	2,210	-0.05%
2023/04/14	4	28.21	51	28.65	29.20	-47	1,995	-2.36%
2023/04/13	71	27.05	6	27.05	27.60	65	1,813	3.58%
2023/04/12	1	26.00	2	26.00	26.00	-1	1,607	-0.06%
2023/04/11	0	23.95	0	0.00	23.65	0	1,507	0.00%
2023/03/31	0	0.00	2	24.30	24.45	-2	1,629	-0.12%
2023/03/30	0	0.00	1	24.50	24.20	-1	1,631	-0.06%
2023/03/29	0	0.00	1	24.35	24.35	-1	1,633	-0.06%
2023/03/22	1	24.55	2	24.95	24.80	-1	1,746	-0.06%
2023/03/15	0	24.20	0	0.00	24.20	0	2,083	0.00%
2023/03/10	1	24.85	1	24.85	24.45	0	2,173	0.00%
2023/03/09	0	0.00	1	26.10	25.80	-1	2,218	-0.05%
2023/03/08	4	26.60	3	26.57	26.75	1	2,200	0.05%
2023/03/07	5	26.08	3	26.30	26.30	2	2,102	0.10%
2023/03/06	0	0.00	0.6	26.00	26.00	-0.6	1,885	-0.03%
2023/02/24	1	23.80	0	0.00	23.45	1	1,746	0.06%
2023/02/23	1	24.10	2	23.85	23.50	-1	1,727	-0.06%
2023/02/22	2	24.10	0	0.00	24.20	2	1,678	0.12%
2023/02/14	0	0.00	5	22.10	21.75	-5	1,583	-0.32%
2023/02/13	0	0.00	6	21.90	21.90	-6	1,579	-0.38%
2023/02/06	1	22.10	0	0.00	22.15	1	1,493	0.07%
2023/02/02	3	22.05	0	0.00	22.15	3	1,483	0.20%
2023/01/30	3	21.80	0	0.00	21.75	3	1,454	0.21%
2023/01/16	3	21.10	0	0.00	21.25	3	1,433	0.21%
2023/01/05	0	0.00	1	22.45	22.35	-1	1,378	-0.07%
2023/01/03	0	0.00	5	23.75	23.45	-5	1,343	-0.37%
2022/12/30	7	23.70	5	23.66	23.60	2	1,314	0.15%
2022/12/29	2	23.05	0	0.00	23.50	2	1,208	0.17%
2022/12/28	5	23.13	3	23.55	22.80	2	1,186	0.17%
2022/12/27	4	23.23	0	0.00	23.95	4	1,115	0.36%
2022/12/20	10	22.40	10	21.90	21.80	0	1,015	0.00%
2022/12/15	2	24.50	10	24.37	24.05	-8	951	-0.84%
2022/12/14	1	22.85	0	0.00	23.00	1	836	0.12%
2022/12/13	9	24.09	2	24.30	23.50	7	797	0.88%
2022/12/12	1	23.75	1	24.25	24.40	0	586	0.00%
2022/09/28	0	0.00	0.3	17.55	17.65	-0.3	54	-0.49%
2022/06/01	0	0.00	1	20.20	20.10	-1	99	-1.01%
2022/05/11	0	0.00	0.1	20.00	20.00	-0.1	90	-0.13%
2022/05/10	3	20.05	0	0.00	20.05	3	89	3.37%
2022/04/18	1	20.40	0	0.00	20.30	1	91	1.09%
2022/04/12	1	20.45	1	20.55	20.20	0	105	0.00%
2022/04/08	1	21.00	0	0.00	20.85	1	113	0.88%
2022/04/07	0	20.25	0	0.00	20.10	0	103	0.00%
2022/04/01	5	20.15	0	0.00	20.35	5	109	4.58%
2022/03/25	2	20.20	0	0.00	20.05	2	116	1.72%
2022/03/18	0	20.50	0	0.00	20.00	0	117	0.00%
2022/03/07	0	0.00	0.4	19.55	19.65	-0.4	120	-0.33%
2022/03/03	0.1	20.10	0	0.00	20.05	0.1	126	0.06%
2021/11/23	0	20.95	0	0.00	20.70	0	247	0.00%
2021/11/12	3	21.00	0	0.00	20.90	3	180	1.66%
2021/10/28	3	20.70	0	0.00	20.60	3	139	2.16%
2021/10/12	0	0.00	5	20.00	20.20	-5	93	-5.34%
2021/08/31	5	20.85	0	0.00	20.90	5	421	1.19%
2021/06/29	0	0.00	3	23.15	23.00	-3	560	-0.53%
2021/06/28	1	23.25	0	0.00	23.20	1	559	0.18%
2021/06/25	3	23.65	1	23.70	23.75	2	553	0.36%
2021/06/24	2	23.20	2	23.50	23.50	0	548	0.00%
2021/06/11	0	0.00	1	23.95	23.70	-1	528	-0.19%
2021/06/08	2	25.68	1	24.55	23.45	1	861	0.12%
2021/05/27	0	0.00	1	22.50	22.50	-1	697	-0.14%
2021/04/29	0	0.00	40	23.80	24.05	-40	680	-5.88%
2021/04/26	0	0.00	30	24.18	24.25	-30	673	-4.45%
2021/04/20	0	0.00	7	24.73	24.60	-7	644	-1.09%
2021/04/13	6	22.91	0	0.00	22.55	6	687	0.87%
2021/04/09	1	22.75	0	0.00	22.75	1	681	0.15%
2021/04/01	0	0.00	1	22.75	22.95	-1	669	-0.15%
2021/03/22	0	0.00	1	23.30	23.15	-1	652	-0.15%
2021/03/19	1	23.45	0	0.00	23.35	1	651	0.15%
2021/03/16	0	0.00	1	23.65	23.65	-1	640	-0.16%
2021/03/15	12	24.13	10	23.86	23.90	2	625	0.32%
2021/01/28	0	0.00	1	22.50	22.85	-1	251	-0.40%
2021/01/11	1	22.50	0	0.00	22.30	1	266	0.38%
2021/01/08	6	24.11	7	24.16	23.15	-1	255	-0.39%
2021/01/07	4	23.69	4.2	23.93	23.55	-0.2	214	-0.07%
2020/12/30	0	0.00	0	22.70	21.80	0	168	0.00%
2020/12/29	0	0.00	0	22.60	21.85	0	165	0.00%
2020/11/11	0	0.00	1	22.85	22.90	-1	239	-0.42%
2020/11/09	0	0.00	5	22.70	22.70	-5	274	-1.82%
2020/11/03	0.6	23.90	1	23.90	23.65	-0.4	311	-0.13%
2020/10/08	0	0.00	1	22.20	22.20	-1	802	-0.12%
2020/08/20	1	26.40	0	0.00	25.25	1	975	0.10%
2020/08/19	1	26.80	0	0.00	26.70	1	967	0.10%
2020/07/28	0	0.00	5	30.02	30.10	-5	800	-0.62%
2020/07/27	1	31.35	0	0.00	31.65	1	755	0.13%
2020/07/24	3	30.32	1	29.90	30.40	2	650	0.31%
2020/07/23	1	29.90	0	0.00	30.40	1	608	0.16%
2020/07/20	0	0.00	1	27.00	26.80	-1	477	-0.21%
2020/07/10	1	26.50	0	0.00	28.00	1	474	0.21%
2020/07/09	0	0.00	4	27.35	27.10	-4	452	-0.88%
2020/07/08	5	28.75	0	0.00	27.80	5	438	1.14%
2020/07/06	0	0.00	1	29.05	29.05	-1	411	-0.24%
2020/06/30	0	0.00	1	27.75	27.75	-1	389	-0.26%
2020/06/29	1	27.80	0	0.00	27.70	1	385	0.26%
2020/06/22	0	0.00	3	26.13	26.30	-3	358	-0.84%
2020/06/18	0	0.00	1	25.90	26.05	-1	351	-0.28%
2020/06/17	0	0.00	3	26.22	25.85	-3	353	-0.85%
2020/06/16	0	0.00	1	26.40	26.25	-1	360	-0.28%
2020/06/15	0	0.00	1	26.00	25.75	-1	373	-0.27%
2020/06/12	0	0.00	1	24.70	25.60	-1	376	-0.27%
2020/06/09	0	0.00	3	26.20	26.00	-3	406	-0.74%
2020/06/08	0	0.00	3	26.27	26.60	-3	421	-0.71%
2020/06/04	0	0.00	1	26.00	25.90	-1	422	-0.24%
2020/06/03	0	0.00	2	26.05	26.00	-2	428	-0.47%
2020/06/02	0	0.00	1	26.10	26.05	-1	428	-0.23%
2020/05/27	3	26.90	1	26.70	26.65	2	424	0.47%
2020/05/25	1	25.85	0	0.00	26.05	1	415	0.24%
2020/05/20	0	0.00	2	25.18	25.00	-2	431	-0.46%
2020/05/19	0	0.00	1	25.00	24.95	-1	440	-0.23%
2020/05/14	0	0.00	2	25.58	25.50	-2	434	-0.46%
2020/05/13	1	26.45	0	0.00	26.60	1	420	0.24%
2020/05/11	2	23.23	0	0.00	24.00	2	373	0.54%
2020/05/07	1	22.85	0	0.00	22.80	1	365	0.27%
2020/05/05	1	22.15	0	0.00	22.30	1	374	0.27%
2020/05/04	0	0.00	2	22.25	22.30	-2	375	-0.53%
2020/04/22	3	21.02	1	21.80	21.95	2	435	0.46%
2020/04/21	1	21.60	1	21.50	21.35	0	483	0.00%
2020/04/20	2	22.58	0	0.00	22.45	2	498	0.40%
2020/04/15	1	21.60	1	21.60	21.65	0	503	0.00%
2020/04/14	2	21.48	1	21.60	21.40	1	505	0.20%
2020/04/13	1	21.05	1	21.35	21.10	0	507	0.00%
2020/04/09	4	22.38	1	22.10	22.00	3	525	0.57%
2020/04/08	3	20.42	0	0.00	21.90	3	521	0.58%
2020/04/07	1	19.85	0	0.00	19.95	1	516	0.19%
2020/04/06	1	19.05	0	0.00	19.15	1	520	0.19%
2020/03/31	2	19.23	0	0.00	19.10	2	535	0.37%
2020/03/26	0	0.00	1	19.25	19.25	-1	554	-0.18%
2020/03/20	1	16.90	0	0.00	17.80	1	763	0.13%
2020/03/19	1	16.70	0	0.00	16.65	1	910	0.11%
2020/03/18	3	20.13	0	0.00	18.45	3	921	0.33%
2020/03/17	0	0.00	1	19.70	20.00	-1	946	-0.11%
2020/03/16	0	0.00	1	21.50	21.40	-1	940	-0.11%
2020/03/12	1	23.30	0	0.00	23.50	1	930	0.11%
2020/03/05	1	28.05	0	0.00	28.05	1	927	0.11%
2020/02/25	0	0.00	1	29.00	29.10	-1	948	-0.11%
2020/02/24	0	0.00	1	29.65	29.60	-1	950	-0.11%
2020/02/21	1	30.50	0	0.00	30.55	1	950	0.11%
2020/02/10	0	0.00	8	28.50	28.65	-8	941	-0.85%
2020/02/04	0	0.00	6	28.05	28.50	-6	931	-0.64%
2020/01/30	1	30.80	5	30.75	29.55	-4	917	-0.44%
2020/01/16	0	0.00	5	32.50	32.50	-5	894	-0.56%
2020/01/15	7	34.13	2	32.00	32.00	5	885	0.56%
2020/01/03	3	32.67	0	0.00	32.10	3	812	0.37%
2019/12/31	5	31.60	0	0.00	32.00	5	803	0.62%
2019/12/30	0	0.00	8	31.55	31.55	-8	814	-0.98%
2019/12/24	0	0.00	4	31.56	31.60	-4	877	-0.46%
2019/12/23	0	0.00	5	31.60	31.60	-5	873	-0.57%
2019/12/19	0	0.00	1	30.85	31.80	-1	850	-0.12%
2019/12/18	2	30.55	2	30.30	30.95	0	827	0.00%
2019/12/17	7	32.06	2	31.35	31.20	5	793	0.63%
2019/12/16	12	32.40	7	32.59	33.85	5	680	0.73%
2019/12/13	0	0.00	4	30.78	30.80	-4	530	-0.75%
2019/12/12	11	30.24	7	29.75	29.75	4	507	0.79%
2019/12/11	0	0.00	5	29.62	29.70	-5	484	-1.03%
2019/12/09	1	29.45	0	0.00	29.50	1	474	0.21%
2019/12/04	1	28.95	0	0.00	29.10	1	468	0.21%
2019/12/03	10	28.97	0	0.00	29.05	10	474	2.11%
2019/12/02	0	0.00	1	28.45	28.80	-1	467	-0.21%
2019/11/26	1	28.70	0	0.00	28.60	1	456	0.22%
2019/11/20	5	28.13	0	0.00	28.20	5	447	1.12%
2019/11/18	0	0.00	3	27.85	27.85	-3	440	-0.68%
2019/11/11	0	0.00	4	26.90	27.05	-4	427	-0.94%
2019/11/08	0	0.00	2	26.80	26.95	-2	423	-0.47%
2019/11/07	0	0.00	3	26.80	26.90	-3	424	-0.71%
2019/11/06	0	0.00	1	26.80	26.80	-1	424	-0.24%
2019/11/05	1	26.80	2	26.98	26.65	-1	425	-0.23%
2019/10/30	1	26.75	0	0.00	26.70	1	440	0.23%
2019/10/28	1	27.60	0	0.00	27.20	1	438	0.23%
2019/10/25	0	0.00	1	28.10	27.80	-1	437	-0.23%
2019/10/24	0	0.00	1	28.20	28.15	-1	436	-0.23%
2019/10/18	0	0.00	2	27.80	27.70	-2	449	-0.44%
2019/10/17	0	0.00	2	27.80	27.70	-2	459	-0.44%
2019/10/15	3	28.13	2	28.00	28.10	1	462	0.22%
2019/10/14	1	28.10	0	0.00	27.60	1	460	0.22%
2019/10/04	4	28.26	0	0.00	27.60	4	464	0.86%
2019/10/03	1	30.35	0	0.00	28.10	1	472	0.21%
2019/10/02	0	0.00	2	29.25	29.40	-2	601	-0.33%
2019/09/27	0	0.00	2	29.00	28.80	-2	652	-0.31%
2019/09/25	0	0.00	2	28.65	28.60	-2	707	-0.28%
2019/09/18	3	27.70	0	0.00	27.80	3	690	0.43%
2019/09/03	2	26.05	0	0.00	26.15	2	704	0.28%
2019/08/27	0	0.00	2	24.70	24.60	-2	916	-0.22%
2019/08/26	2	24.50	0	0.00	24.45	2	928	0.22%
2019/08/12	0	0.00	18	25.80	25.70	-18	1,030	-1.75%
2019/07/26	0	0.00	1	27.20	27.20	-1	1,129	-0.09%
2019/07/25	1	27.75	0	0.00	27.35	1	1,139	0.09%
2019/07/24	0	0.00	2	27.00	27.30	-2	1,139	-0.18%
2019/07/23	1	26.75	0	0.00	26.80	1	1,142	0.09%
2019/07/18	2	27.80	2	27.70	27.60	0	1,126	0.00%
2019/07/09	0	0.00	2	27.90	27.85	-2	1,126	-0.18%
2019/07/08	5	29.11	1	32.20	28.40	4	1,103	0.36%
2019/07/05	0	0.00	3	29.00	29.30	-3	924	-0.32%
2019/07/03	1	28.40	0	0.00	29.50	1	890	0.11%
2019/07/02	0	0.00	6	27.40	27.85	-6	848	-0.71%
2019/07/01	0	0.00	3	27.20	27.20	-3	848	-0.35%
2019/06/18	0	0.00	2	26.60	27.05	-2	1,207	-0.17%
2019/06/17	0	0.00	1	26.40	26.45	-1	1,203	-0.08%
2019/06/12	0	0.00	4	25.90	25.95	-4	1,206	-0.33%
2019/06/11	3	25.90	0	0.00	25.60	3	1,211	0.25%
2019/06/10	3	26.15	0	0.00	25.50	3	1,212	0.25%
2019/06/05	2	27.45	8	27.80	27.25	-6	1,231	-0.49%
2019/06/04	3	27.22	0	0.00	27.70	3	1,217	0.25%
2019/06/03	0	0.00	4	27.50	28.10	-4	1,175	-0.34%
2019/05/28	0	0.00	7.8	25.82	26.15	-7.8	1,143	-0.68%
2019/05/23	4	24.33	0	0.00	24.65	4	1,183	0.34%
2019/05/21	0	0.00	4	24.85	25.05	-4	1,181	-0.34%
2019/04/02	0	0.00	3	25.80	25.95	-3	928	-0.32%
2019/04/01	0	0.00	2	26.10	25.35	-2	904	-0.22%
2019/03/29	5	25.50	0	0.00	25.60	5	894	0.56%
2019/03/26	2	25.53	1	26.55	26.55	1	827	0.12%
2019/03/22	4	26.75	7	26.99	26.50	-3	757	-0.40%
2019/03/11	9	23.67	0	0.00	24.45	9	474	1.90%
2019/03/04	10	23.65	8	24.30	24.15	2	356	0.56%
2019/02/27	10	22.50	0	0.00	22.90	10	311	3.21%
2019/02/26	2	21.45	0	0.00	21.80	2	282	0.71%
2019/02/25	10	21.10	10	21.85	21.45	0	267	0.00%
2019/01/28	2	18.80	0	0.00	18.70	2	179	1.11%
2018/10/24	0	0.00	1	16.65	16.65	-1	68	-1.47%
2018/06/11	0	0.00	0.1	19.10	19.20	-0.1	333	-0.02%
2018/06/05	0	0.00	1	18.30	18.30	-1	294	-0.34%
2018/05/25	1	19.65	1	20.20	19.25	0	270	0.00%
2018/03/12	0	0.00	1	16.60	17.00	-1	139	-0.72%
2018/03/08	1	17.25	0	0.00	17.05	1	132	0.76%
2018/03/06	0	0.00	4.9	16.00	16.10	-4.9	114	-4.25%