華孚 (6235)-元大-新盛券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.8
漲跌
▼0.4
漲幅
-0.44%
成交量
1,534張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	15	93.66	21	91.73	90.20	-6	3,140	-0.19%
2024/06/24	1	91.20	0	0.00	91.20	1	3,028	0.03%
2024/06/21	3	92.77	1	91.60	92.20	2	3,092	0.06%
2024/06/20	7.2	91.19	20	91.20	91.40	-12.8	3,068	-0.42%
2024/06/18	0.2	88.17	6	88.40	87.60	-5.8	3,166	-0.18%
2024/06/17	1	88.70	1	89.10	88.40	0	3,206	0.00%
2024/06/14	17	87.14	2	86.00	86.60	15	3,228	0.46%
2024/06/11	1	83.90	0	0.00	83.70	1	3,328	0.03%
2024/06/07	1	86.10	1	86.50	86.50	0	3,369	0.00%
2024/06/06	0	0.00	1	84.30	84.10	-1	3,433	-0.03%
2024/06/05	6	85.00	0	0.00	84.70	6	3,540	0.17%
2024/06/04	1	85.20	0	0.00	85.20	1	3,664	0.03%
2024/05/31	1.2	86.13	0.5	87.88	87.10	0.7	4,008	0.02%
2024/05/29	1.1	90.94	0	0.00	89.20	1.1	4,120	0.03%
2024/05/28	1	90.40	0	0.00	90.70	1	4,251	0.02%
2024/05/27	5	90.50	5	91.00	91.00	0	4,262	0.00%
2024/05/24	2.5	84.54	32	85.40	91.30	-29.5	4,227	-0.70%
2024/05/23	2	84.40	1	84.80	84.10	1	4,138	0.02%
2024/05/22	0	0.00	3	86.47	86.10	-3	4,147	-0.07%
2024/05/21	0	0.00	3	84.90	85.10	-3	4,167	-0.07%
2024/05/20	1	85.50	0	0.00	84.10	1	4,176	0.02%
2024/05/16	0.3	86.00	2	86.25	86.60	-1.7	4,292	-0.04%
2024/05/15	0	0.00	2	88.00	87.10	-2	4,333	-0.05%
2024/05/14	11.2	87.73	0	0.00	87.30	11.2	4,360	0.26%
2024/05/13	1	87.70	3	88.70	89.10	-2	4,367	-0.05%
2024/05/10	7.5	84.99	10.1	85.76	85.00	-2.6	4,296	-0.06%
2024/05/09	2	92.85	0	0.00	91.80	2	4,187	0.05%
2024/05/07	6	92.60	0	0.00	92.30	6	4,216	0.14%
2024/05/06	2	94.10	0	0.00	92.80	2	4,296	0.05%
2024/05/03	23	95.44	28	96.92	93.30	-5	4,407	-0.11%
2024/05/02	4	91.98	1	91.90	92.30	3	4,312	0.07%
2024/04/30	40.1	93.20	33	94.59	95.00	7.1	4,264	0.17%
2024/04/29	0	0.00	1	87.40	88.20	-1	4,034	-0.02%
2024/04/26	4	85.60	3	85.53	84.80	1	4,039	0.02%
2024/04/24	15	88.33	17	87.02	87.50	-2	4,049	-0.05%
2024/04/23	13	84.96	2	86.10	83.90	11	4,008	0.27%
2024/04/22	3	84.97	2	82.95	81.70	1	3,982	0.03%
2024/04/19	1.1	86.54	4	85.20	85.50	-2.9	3,963	-0.07%
2024/04/18	3	88.30	4	90.15	90.50	-1	3,912	-0.03%
2024/04/17	2.2	88.93	4	89.23	88.70	-1.8	3,914	-0.05%
2024/04/16	18.1	88.33	7.1	88.44	87.40	11	3,914	0.28%
2024/04/15	16.1	96.66	4	95.40	95.00	12.1	3,861	0.31%
2024/04/12	2.1	99.22	1.1	99.15	99.10	1	3,818	0.03%
2024/04/11	5.1	100.22	0	0.00	100.00	5.1	3,827	0.13%
2024/04/10	2	102.00	0	0.00	102.00	2	3,874	0.05%
2024/04/09	1.2	102.07	0	0.00	102.00	1.2	4,022	0.03%
2024/04/08	1	104.00	1	104.50	104.00	0	4,015	0.00%
2024/04/03	7	106.21	6	107.08	106.00	1	4,101	0.02%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	16	103.00	10	103.50	105.00	6	4,075	0.15%
2024/03/29	6	102.50	0	0.00	102.50	6	4,083	0.15%
2024/03/28	13	103.92	2	103.75	103.00	11	4,100	0.27%
2024/03/27	70	103.64	2	104.25	103.50	68	4,113	1.65%
2024/03/26	15.1	105.23	2	105.75	102.50	13.1	4,130	0.32%
2024/03/25	4	110.50	2	111.00	108.50	2	4,098	0.05%
2024/03/22	5	111.50	5	111.70	110.50	0	4,208	0.00%
2024/03/21	6	114.50	65	114.11	114.00	-59	4,218	-1.40%
2024/03/20	14.2	114.54	0	0.00	115.00	14.2	4,208	0.34%
2024/03/19	9	114.28	0	0.00	113.50	9	4,289	0.21%
2024/03/18	20	114.00	4	113.63	115.00	16	4,285	0.37%
2024/03/15	2	110.75	0	0.00	111.00	2	4,230	0.05%
2024/03/14	1	111.00	2	111.50	111.00	-1	4,253	-0.02%
2024/03/13	6	112.50	0	0.00	110.00	6	4,260	0.14%
2024/03/12	26	114.63	4	113.00	112.50	22	4,250	0.52%
2024/03/11	7.5	113.17	20.1	114.25	114.00	-12.6	4,239	-0.30%
2024/03/08	11	111.50	6	110.75	110.00	5	4,216	0.12%
2024/03/07	11	110.45	42.1	111.51	112.00	-31.1	4,263	-0.73%
2024/03/06	85.2	112.88	40	113.09	112.50	45.2	4,229	1.07%
2024/03/05	18	109.47	17	108.91	111.00	1	4,041	0.02%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	10.1	107.40	7.4	107.89	105.00	2.7	4,170	0.06%
2024/02/27	7	105.43	5	105.10	103.50	2	4,753	0.04%
2024/02/23	6	106.17	2	106.75	105.00	4	4,995	0.08%
2024/02/22	4	106.75	6.3	107.21	107.50	-2.3	5,093	-0.05%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	5	109.30	8	110.44	107.00	-3	5,357	-0.06%
2024/02/19	1	107.00	1	108.00	107.50	0	5,513	0.00%
2024/02/16	13	107.69	11.2	107.08	108.00	1.8	5,842	0.03%
2024/02/15	8.3	103.10	7	103.93	105.00	1.3	5,929	0.02%
2024/02/05	3	103.17	1	103.50	103.00	2	5,987	0.03%
2024/02/02	7	102.64	7	102.00	102.00	0	6,063	0.00%
2024/02/01	3	100.83	3	102.00	102.00	0	6,118	0.00%
2024/01/31	5.1	101.80	3	101.50	101.50	2.1	6,159	0.03%
2024/01/30	13.2	104.02	0	0.00	102.50	13.2	6,239	0.21%
2024/01/29	4	104.25	10	103.23	105.00	-6	6,389	-0.09%
2024/01/26	11.2	99.18	5	99.46	100.00	6.2	6,562	0.09%
2024/01/25	5	105.20	2	105.25	104.50	3	6,586	0.05%
2024/01/24	11	108.00	0	0.00	108.00	11	6,903	0.16%
2024/01/23	0	0.00	1	107.00	108.50	-1	7,174	-0.01%
2024/01/22	10	106.50	1	105.00	107.50	9	7,243	0.12%
2024/01/19	2	104.25	0.5	104.50	104.00	1.5	7,295	0.02%
2024/01/18	4	103.38	4	104.38	103.50	0	7,382	0.00%
2024/01/17	3	107.33	1	106.00	106.00	2	7,442	0.03%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0.3	110.00	1	110.00	110.50	-0.7	7,850	-0.01%
2024/01/12	1	108.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	2	108.75	13	110.42	110.50	-11	8,209	-0.13%
2024/01/10	12.1	109.28	2	107.25	107.00	10.1	8,306	0.12%
2024/01/09	7.6	110.46	1	109.50	109.50	6.6	8,314	0.08%
2024/01/08	2	113.75	1	112.50	112.50	1	8,354	0.01%
2024/01/05	2.3	114.41	1	113.50	113.50	1.3	8,421	0.02%
2024/01/04	12.1	116.50	3	117.50	115.50	9.1	8,461	0.11%
2024/01/03	8.2	114.67	19.4	116.74	116.50	-11.3	8,482	-0.13%
2024/01/02	0	0.00	1	114.00	113.50	-1	8,460	-0.01%
2023/12/29	51	115.87	46	114.73	114.50	5	8,691	0.06%
2023/12/28	7	114.00	3	113.83	113.50	4	8,702	0.05%
2023/12/27	11	113.00	13	112.92	113.00	-2	9,016	-0.02%
2023/12/26	17	111.18	2	112.00	113.00	15	9,247	0.16%
2023/12/25	2	110.50	1	110.50	110.50	1	9,439	0.01%
2023/12/22	1.1	112.86	1	111.00	111.00	0.1	9,594	0.00%
2023/12/21	3.2	110.55	43	110.06	112.50	-39.9	9,660	-0.41%
2023/12/20	3.1	113.00	1	113.00	112.50	2.1	9,758	0.02%
2023/12/19	10	115.10	8	115.00	113.00	2	9,806	0.02%
2023/12/18	1.1	115.50	0	0.00	115.00	1.1	9,780	0.01%
2023/12/15	14.5	113.12	8	115.25	112.50	6.5	9,822	0.07%
2023/12/14	2.1	115.42	7.6	115.62	116.00	-5.5	9,811	-0.06%
2023/12/13	5	111.00	4	112.13	110.50	1	9,761	0.01%
2023/12/12	4	111.00	3	113.50	110.50	1	9,916	0.01%
2023/12/11	3	112.83	1	112.00	112.00	2	10,096	0.02%
2023/12/08	3	114.17	2	113.50	113.50	1	10,142	0.01%
2023/12/07	10	113.85	11	114.27	113.50	-1	10,340	-0.01%
2023/12/06	21.1	115.53	9	115.06	114.00	12.1	10,430	0.12%
2023/12/05	25	115.16	7	115.14	115.50	18	10,436	0.17%
2023/12/04	11	115.23	3	114.17	114.50	8	10,483	0.08%
2023/12/01	11	118.41	13	118.96	118.50	-2	10,443	-0.02%
2023/11/30	26	120.23	8	121.06	120.00	18	10,779	0.17%
2023/11/29	12	121.92	19	122.29	120.50	-7	10,900	-0.06%
2023/11/28	18	118.14	26	121.00	121.50	-8	11,103	-0.07%
2023/11/27	34	120.54	24	120.21	117.00	10	11,199	0.09%
2023/11/24	27.2	115.91	16	114.31	117.00	11.2	11,201	0.10%
2023/11/22	14	125.43	12.1	126.66	127.00	2	11,826	0.02%
2023/11/21	4	129.38	3	129.00	128.00	1	11,964	0.01%
2023/11/20	5	132.50	15	131.33	128.50	-10	12,189	-0.08%
2023/11/17	4	131.38	9	130.22	131.00	-5	12,287	-0.04%
2023/11/16	48.1	127.32	48	128.55	130.00	0.1	12,498	0.00%
2023/11/15	35	124.03	72	126.29	125.00	-37	12,845	-0.29%
2023/11/14	14	117.68	17	118.32	119.00	-3	13,125	-0.02%
2023/11/13	4	117.38	4	117.38	118.00	0	13,197	0.00%
2023/11/10	8	113.69	7	114.14	114.50	1	13,301	0.01%
2023/11/09	5.1	116.99	3	115.33	115.00	2.1	13,438	0.02%
2023/11/08	47	118.45	11	118.82	118.00	36	13,486	0.27%
2023/11/07	15	121.90	44	120.06	119.00	-29	13,713	-0.21%
2023/11/06	47	122.23	24	122.10	122.00	23	13,793	0.17%
2023/11/03	63	118.61	57	118.08	118.50	6	13,704	0.04%
2023/11/02	23	113.52	23	114.74	115.50	0	13,519	0.00%
2023/11/01	37	108.85	38	109.41	112.00	-1	13,542	-0.01%
2023/10/31	24.5	115.29	19	111.89	108.00	5.5	13,477	0.04%
2023/10/30	4	121.50	2	121.75	120.00	2	13,351	0.01%
2023/10/27	8	118.56	7	118.14	118.00	1	13,380	0.01%
2023/10/26	8	120.88	8	120.50	119.00	0	13,582	0.00%
2023/10/25	7	126.57	26	124.00	122.50	-19	13,621	-0.14%
2023/10/24	33	122.55	4	122.25	125.50	29	13,821	0.21%
2023/10/23	5	116.60	11	117.55	121.50	-6	14,288	-0.04%
2023/10/20	9.4	115.56	2	117.25	115.50	7.4	14,713	0.05%
2023/10/19	3	128.50	0	0.00	128.00	3	14,591	0.02%
2023/10/18	11	130.23	61	130.39	129.00	-50	14,881	-0.34%
2023/10/17	0.1	137.50	0	0.00	134.50	0.1	15,160	0.00%
2023/10/16	25	137.94	9.1	137.01	136.50	15.9	15,911	0.10%
2023/10/13	18	140.25	17	142.91	143.00	1	15,867	0.01%
2023/10/12	0	0.00	1	143.00	141.50	-1	16,101	-0.01%
2023/10/11	5.2	142.15	27	141.37	139.00	-21.8	16,653	-0.13%
2023/10/06	13.1	147.34	9	146.44	144.50	4.1	16,853	0.02%
2023/10/05	11	148.50	11	147.86	145.50	0	16,876	0.00%
2023/10/04	2	143.75	2	146.25	146.00	0	16,959	0.00%
2023/10/03	13.1	147.61	9	145.39	145.00	4.1	17,004	0.02%
2023/10/02	55	152.06	21.7	152.99	153.00	33.3	16,679	0.20%
2023/09/28	12.2	144.53	15	146.63	147.00	-2.8	16,449	-0.02%
2023/09/27	4	141.38	3.1	144.32	144.00	0.9	16,253	0.01%
2023/09/26	0	0.00	4	138.25	139.00	-4	16,118	-0.02%
2023/09/25	2	136.50	8.1	135.90	136.50	-6.1	16,088	-0.04%
2023/09/22	8	130.50	9	130.94	131.00	-1	15,978	-0.01%
2023/09/21	16	128.06	15.1	128.73	128.50	0.9	15,896	0.01%
2023/09/20	8	133.75	1	129.00	129.00	7	15,807	0.04%
2023/09/19	4.2	135.24	2	133.50	133.00	2.2	15,739	0.01%
2023/09/18	5	143.70	3.4	139.49	139.00	1.6	15,633	0.01%
2023/09/15	7	145.00	10	144.95	145.50	-3	15,611	-0.02%
2023/09/14	7	142.14	22	139.75	145.00	-15	15,481	-0.10%
2023/09/13	4	134.50	4	134.50	134.00	0	15,528	0.00%
2023/09/12	15.1	136.52	20	137.68	135.00	-4.9	15,863	-0.03%
2023/09/11	16.1	141.07	14	137.04	136.50	2.1	15,942	0.01%
2023/09/08	9.1	144.23	5	144.80	144.00	4.1	16,437	0.02%
2023/09/07	13.5	144.24	10	145.95	147.00	3.5	16,948	0.02%
2023/09/06	10.1	148.60	6	148.17	146.00	4.1	17,258	0.02%
2023/09/05	28.6	153.63	13	152.88	150.00	15.6	17,566	0.09%
2023/09/04	4.3	146.84	13	148.50	151.00	-8.7	17,312	-0.05%
2023/09/01	127.2	153.21	149.2	149.40	147.50	-22	17,363	-0.13%	大買/大賣/
2023/08/31	4	155.00	6	155.00	154.00	-2	17,357	-0.01%
2023/08/30	12	153.54	14	154.00	150.00	-2	17,869	-0.01%
2023/08/29	23.1	151.45	16	152.34	149.50	7.1	17,783	0.04%
2023/08/28	35	152.10	43	150.35	150.50	-8	17,803	-0.04%
2023/08/25	10	143.50	16	143.81	144.00	-6	17,481	-0.03%
2023/08/24	14.2	140.61	20.5	143.12	144.50	-6.3	17,672	-0.04%
2023/08/23	5	141.00	6	141.58	140.00	-1	17,865	-0.01%
2023/08/22	49.3	140.44	33	140.02	141.00	16.3	17,898	0.09%
2023/08/21	26	139.79	30	140.20	140.50	-4	17,845	-0.02%
2023/08/18	22.2	135.58	40	133.09	130.50	-17.8	17,534	-0.10%
2023/08/17	3	128.17	2	128.75	127.50	1	17,196	0.01%
2023/08/16	2	124.00	4	123.63	128.00	-2	17,392	-0.01%
2023/08/15	1	122.50	12	120.54	125.00	-11	18,138	-0.06%
2023/08/14	8	119.06	20	119.90	116.00	-12	18,857	-0.06%
2023/08/11	18	121.69	36	121.13	119.50	-18	19,028	-0.09%
2023/08/10	11	116.82	0	0.00	117.00	11	19,175	0.06%
2023/08/09	0	0.00	1	122.00	122.00	-1	19,556	-0.01%
2023/08/08	4	121.50	4	121.00	121.50	0	20,127	0.00%
2023/08/07	8	121.06	5.1	121.60	122.50	2.9	20,435	0.01%
2023/08/04	9.3	120.96	17	122.50	120.50	-7.7	20,584	-0.04%
2023/08/02	2	114.00	9	113.06	113.00	-7	20,353	-0.03%
2023/08/01	3	118.67	1.1	119.00	117.50	1.9	20,262	0.01%
2023/07/31	19	119.95	20	119.48	116.00	-1	20,175	0.00%
2023/07/28	5	118.30	2	119.50	119.50	3	19,924	0.02%
2023/07/27	12	118.25	11	117.27	116.50	1	19,829	0.01%
2023/07/26	48.2	119.67	46	118.08	117.50	2.2	19,576	0.01%
2023/07/25	27	114.09	36.2	119.25	122.50	-9.2	19,010	-0.05%
2023/07/24	17	115.12	22	112.27	111.50	-5	18,328	-0.03%
2023/07/21	36.2	126.44	7	129.21	123.50	29.2	18,214	0.16%
2023/07/20	25.1	133.68	31	134.92	137.00	-5.9	17,954	-0.03%
2023/07/19	52.6	130.16	41.2	131.28	128.50	11.4	17,905	0.06%
2023/07/18	17.1	134.00	0	0.00	134.00	17.1	17,706	0.10%
2023/07/17	60.8	158.41	16	160.22	148.50	44.8	18,223	0.25%
2023/07/14	47.4	175.46	23.1	173.28	165.00	24.3	18,544	0.13%
2023/07/13	8	168.13	21.1	168.34	172.00	-13.1	18,590	-0.07%
2023/07/12	7.1	159.20	4.4	158.36	156.50	2.7	19,398	0.01%
2023/07/11	16.6	164.15	12.1	165.48	161.00	4.5	20,339	0.02%
2023/07/10	2.1	154.24	4	156.75	158.00	-1.9	21,096	-0.01%
2023/07/07	1.1	156.00	0	0.00	160.50	1.1	21,412	0.01%
2023/07/06	2	161.00	5	159.50	160.50	-3	22,054	-0.01%
2023/07/05	0	0.00	2	163.00	162.50	-2	22,476	-0.01%
2023/07/04	3.9	162.32	0.1	163.00	161.50	3.8	23,288	0.02%
2023/07/03	1	166.00	3.2	159.58	166.00	-2.2	24,600	-0.01%
2023/06/29	1.3	150.65	0	0.00	150.50	1.3	25,716	0.01%
2023/06/27	5.1	151.70	0	0.00	148.00	5.1	26,726	0.02%
2023/06/21	4.1	154.26	2	148.50	155.50	2.1	27,303	0.01%
2023/06/20	4.7	154.11	4.1	154.63	153.00	0.6	27,436	0.00%
2023/06/19	18.7	165.26	8	166.13	164.00	10.7	27,754	0.04%
2023/06/16	53	164.34	49	165.35	167.50	4	28,057	0.01%
2023/06/15	36	157.58	44.2	159.18	159.50	-8.2	28,047	-0.03%
2023/06/14	55.6	152.97	49	153.77	157.50	6.6	28,312	0.02%
2023/06/13	13.1	143.76	31.1	145.95	150.50	-18	28,272	-0.06%
2023/06/12	8	136.19	34	137.07	137.00	-26	28,203	-0.09%
2023/06/09	36	134.49	18.2	134.29	131.50	17.8	28,608	0.06%
2023/06/08	13.1	129.32	11	129.73	129.00	2.1	29,018	0.01%
2023/06/07	12	131.29	6	129.67	129.00	6	29,177	0.02%
2023/06/06	50	133.14	11	130.45	129.00	39	29,364	0.13%
2023/06/05	31	131.69	31.1	133.19	131.00	-0.1	29,942	0.00%
2023/06/02	15	126.57	21	126.45	124.50	-6	30,223	-0.02%
2023/06/01	21	126.55	16	128.31	124.50	5	30,302	0.02%
2023/05/31	35	123.24	40	122.30	124.50	-5	30,885	-0.02%
2023/05/30	37.3	121.18	29	121.83	119.50	8.3	31,093	0.03%
2023/05/29	20	120.55	21	119.79	123.50	-1	30,789	0.00%
2023/05/26	11	114.77	17	116.44	112.50	-6	30,672	-0.02%
2023/05/25	6	116.42	8	116.81	117.00	-2	31,086	-0.01%
2023/05/24	24	113.65	17	114.09	114.00	7	31,709	0.02%
2023/05/23	3.4	114.25	4	114.50	113.00	-0.7	32,027	0.00%
2023/05/22	13.2	113.54	5	113.20	113.00	8.2	32,176	0.03%
2023/05/19	30.5	115.46	23.4	116.16	113.00	7.1	32,220	0.02%
2023/05/18	22	113.73	8	112.63	116.00	14	31,611	0.04%
2023/05/17	0	0.00	5	102.70	105.50	-5	31,412	-0.02%
2023/05/16	6	97.53	5	97.12	96.00	1	31,474	0.00%
2023/05/15	14	98.94	14	98.08	96.80	0	31,548	0.00%
2023/05/12	10	93.10	16	94.03	97.30	-6	31,695	-0.02%
2023/05/11	7	93.66	8	94.04	91.80	-1	32,770	0.00%
2023/05/10	4	93.15	0	0.00	91.10	4	33,421	0.01%
2023/05/09	1	96.70	0	0.00	97.50	1	33,907	0.00%
2023/05/05	2	95.00	2	95.50	95.50	0	34,686	0.00%
2023/05/04	0	0.00	0	93.60	95.90	0	34,769	0.00%
2023/05/03	1	95.00	0	0.00	94.40	1	34,792	0.00%
2023/05/02	0	0.00	14	95.77	96.20	-14	34,885	-0.04%
2023/04/28	0	0.00	3	93.33	95.70	-3	34,990	-0.01%
2023/04/26	4	90.50	1	86.00	90.50	3	34,908	0.01%
2023/04/25	7	87.53	6	85.91	86.60	1	34,845	0.00%
2023/04/24	12	94.28	7	94.33	93.60	5	34,750	0.01%
2023/04/21	14	93.78	16	93.91	93.20	-2	34,433	-0.01%
2023/04/20	13	98.28	3	98.80	95.40	10	33,881	0.03%
2023/04/19	15	100.07	18	100.03	99.60	-3	33,317	-0.01%
2023/04/18	28	96.71	19	96.36	96.50	9	32,710	0.03%
2023/04/17	56	98.36	47	98.89	97.80	9	32,085	0.03%
2023/04/14	30	90.89	43	90.15	94.90	-13	31,310	-0.04%
2023/04/13	28	87.38	37	87.11	86.30	-9	30,277	-0.03%
2023/04/12	25.3	83.95	25.1	83.83	83.10	0.2	29,217	0.00%
2023/04/11	15.2	82.27	24	82.37	83.80	-8.8	28,757	-0.03%
2023/04/10	26.3	81.04	22	81.15	79.80	4.3	28,135	0.02%
2023/04/07	21	81.05	14	81.06	80.40	7	27,705	0.03%
2023/04/06	30	80.04	37	80.08	82.10	-7	26,882	-0.03%
2023/03/31	16	74.57	29.4	74.71	77.30	-13.4	25,542	-0.05%
2023/03/30	8	69.75	5	70.16	70.30	3	24,592	0.01%
2023/03/29	13	71.42	13	71.91	69.50	0	24,426	0.00%
2023/03/28	11	69.99	30.1	71.06	71.90	-19.1	23,941	-0.08%
2023/03/27	61	70.56	79	71.70	70.50	-18	23,535	-0.08%
2023/03/24	13	68.42	3.5	67.47	67.40	9.5	23,182	0.04%
2023/03/23	9	69.64	11	69.66	68.70	-2	23,042	-0.01%
2023/03/22	14	72.12	4	73.13	69.50	10	22,886	0.04%
2023/03/21	24	74.49	27	74.54	71.90	-3	22,562	-0.01%
2023/03/20	10	69.79	11.1	69.88	70.80	-1.1	22,025	0.00%
2023/03/17	12	69.04	21.1	69.52	68.40	-9.1	21,673	-0.04%
2023/03/16	19	68.35	13	68.02	69.20	6	21,158	0.03%
2023/03/15	42	69.30	121	68.52	67.70	-79	20,689	-0.38%	大賣/
2023/03/14	140.1	67.63	54	67.90	67.70	86.1	20,344	0.42%	大買/
2023/03/13	35.2	67.68	33	68.18	66.10	2.2	19,734	0.01%
2023/03/10	15	66.48	13	66.28	65.90	2	19,220	0.01%
2023/03/09	14	67.49	15	67.87	67.70	-1	19,216	-0.01%
2023/03/08	54.1	67.99	65.2	67.88	68.90	-11.1	18,865	-0.06%
2023/03/07	40.2	64.99	31.3	65.23	65.50	8.9	18,053	0.05%
2023/03/06	13	61.38	14	62.36	64.10	-1	17,102	-0.01%
2023/03/03	16.3	59.88	14	59.69	58.30	2.3	16,899	0.01%
2023/03/02	11	56.49	24.6	56.73	58.40	-13.6	15,970	-0.09%
2023/03/01	3.2	53.37	9	53.40	53.10	-5.8	15,417	-0.04%
2023/02/24	28.2	54.58	23.3	55.31	54.00	4.9	15,359	0.03%
2023/02/23	43.2	54.47	47.3	54.75	54.80	-4.1	15,036	-0.03%
2023/02/22	21.6	53.41	35.2	52.80	54.00	-13.6	14,483	-0.09%
2023/02/21	9.1	50.92	15.1	50.61	51.00	-6	13,741	-0.04%
2023/02/20	14.2	49.93	12.2	49.56	49.30	2	13,259	0.02%
2023/02/17	5.2	48.40	30	48.46	50.10	-24.8	12,888	-0.19%
2023/02/16	44	47.83	29	47.54	48.15	15	12,512	0.12%
2023/02/15	35	48.60	37.5	48.65	47.75	-2.5	12,293	-0.02%
2023/02/14	10	48.22	45.2	48.28	47.30	-35.2	11,582	-0.30%
2023/02/13	63	48.36	35.1	48.25	48.40	28	11,330	0.25%
2023/02/10	20	48.64	49.3	49.19	48.40	-29.3	11,009	-0.27%
2023/02/09	63.3	48.66	73	48.59	49.75	-9.7	10,439	-0.09%
2023/02/08	17.2	44.70	36.6	45.75	46.90	-19.4	8,819	-0.22%
2023/02/07	40	42.17	43	42.33	42.65	-3	7,804	-0.04%
2023/02/06	37	40.08	28	40.22	40.80	9	7,095	0.13%
2023/02/03	13	38.75	17	38.67	38.30	-4	6,418	-0.06%
2023/02/02	3	38.45	4	38.69	38.90	-1	6,328	-0.02%
2023/02/01	21	38.18	3	37.85	38.30	18	6,248	0.29%
2023/01/31	7	38.32	2	38.55	38.20	5	6,247	0.08%
2023/01/30	1	37.85	22.8	37.73	38.40	-21.8	6,184	-0.35%
2023/01/16	5	35.75	0	0.00	35.95	5	6,138	0.08%
2023/01/13	0	0.00	2	36.53	35.65	-2	6,223	-0.03%
2023/01/12	9	36.72	1	36.85	36.35	8	6,262	0.13%
2023/01/11	2	37.15	20	37.27	37.00	-18	6,298	-0.29%
2023/01/10	15	37.07	7	37.33	37.00	8	6,316	0.13%
2023/01/09	0	0.00	5	36.90	36.60	-5	6,314	-0.08%
2023/01/06	26	36.72	21	36.53	36.50	5	6,346	0.08%
2023/01/05	18	37.28	8	37.11	36.80	10	6,428	0.16%
2023/01/04	27	37.79	27	37.77	37.20	0	6,404	0.00%
2023/01/03	4	36.70	3	36.55	36.65	1	6,100	0.02%
2022/12/30	0	0.00	1	34.80	34.90	-1	6,067	-0.02%
2022/12/29	0.2	34.45	0	0.00	34.35	0.2	6,101	0.00%
2022/12/28	7	35.54	20	34.80	34.85	-13	6,388	-0.20%
2022/12/22	0.2	36.10	0	0.00	35.90	0.2	6,758	0.00%
2022/12/21	0	0.00	30	35.85	35.80	-30	6,993	-0.43%
2022/12/20	4	37.63	6	36.00	35.95	-2	7,258	-0.03%
2022/12/19	4	38.00	1	38.00	37.85	3	7,271	0.04%
2022/12/16	34	38.11	0	0.00	37.70	34	7,299	0.47%
2022/12/15	5	38.20	15	38.15	39.05	-10	7,307	-0.14%
2022/12/14	0	0.00	1.2	37.83	38.00	-1.2	7,283	-0.02%
2022/12/13	22.2	38.33	1.3	38.49	37.35	20.8	7,287	0.29%
2022/12/12	27.3	37.50	0	0.00	37.85	27.3	7,339	0.37%
2022/12/09	1	38.25	0	38.20	37.50	1	7,353	0.01%
2022/12/08	8	38.25	8	38.15	38.15	0	7,377	0.00%
2022/12/07	1	38.90	55	38.56	37.55	-54	7,407	-0.73%
2022/12/06	32.1	39.18	57	38.71	38.65	-24.9	7,375	-0.34%
2022/12/05	18	40.56	21	40.35	40.20	-3	7,342	-0.04%
2022/12/02	14.1	40.30	8.3	40.60	40.95	5.8	7,591	0.08%
2022/12/01	3.3	38.24	32	39.32	39.50	-28.7	7,563	-0.38%
2022/11/30	24	37.03	3	37.20	36.85	21	7,380	0.28%
2022/11/29	15	36.60	8	36.71	36.60	7	7,451	0.09%
2022/11/28	13	35.97	2	36.40	36.60	11	7,637	0.14%
2022/11/25	54	35.71	2.3	35.78	35.70	51.7	7,629	0.68%
2022/11/24	13	35.62	1.1	35.60	35.65	11.9	7,779	0.15%
2022/11/23	3.5	35.34	2	35.10	34.90	1.5	7,759	0.02%
2022/11/22	20	35.51	3	35.67	35.10	17	7,763	0.22%
2022/11/21	1	35.35	0	0.00	34.85	1	7,717	0.01%
2022/11/18	3.2	34.66	1	35.00	34.15	2.2	7,641	0.03%
2022/11/17	3	35.68	4	35.49	35.35	-1	7,543	-0.01%
2022/11/16	5	34.47	4	34.75	34.80	1	7,365	0.01%
2022/11/15	1.3	34.08	2	34.20	34.15	-0.7	7,253	-0.01%
2022/11/14	0	0.00	0.3	34.55	34.35	-0.3	7,253	0.00%
2022/11/11	12.1	33.75	0	0.00	33.55	12.1	7,266	0.17%
2022/11/09	8	34.05	10.3	34.46	34.10	-2.3	7,268	-0.03%
2022/11/08	6	34.12	4	34.65	33.65	2	7,260	0.03%
2022/11/07	0	0.00	5	33.65	33.60	-5	7,317	-0.07%
2022/11/04	3.5	32.41	22	33.06	33.30	-18.5	7,292	-0.25%
2022/11/03	16	32.57	14	32.74	32.70	2	7,316	0.03%
2022/11/02	19	32.79	4.2	32.88	32.75	14.8	7,384	0.20%
2022/10/31	2.3	31.29	3	31.63	31.00	-0.7	7,544	-0.01%
2022/10/28	1	30.30	1	30.50	30.20	0	7,563	0.00%
2022/10/27	1.3	30.84	8	30.58	31.10	-6.7	7,635	-0.09%
2022/10/26	2	29.60	2	29.90	29.70	0	7,717	0.00%
2022/10/25	0	0.00	1	30.10	30.05	-1	7,777	-0.01%
2022/10/24	2	30.60	5	30.91	30.05	-3	7,821	-0.04%
2022/10/21	7	29.94	0	0.00	29.70	7	7,971	0.09%
2022/10/20	10	30.98	2	30.68	30.90	8	8,008	0.10%
2022/10/19	6	32.14	4.6	32.43	31.85	1.4	8,166	0.02%
2022/10/18	1	31.45	1	32.30	31.60	0	8,300	0.00%
2022/10/17	2	30.65	0	0.00	31.60	2	8,864	0.02%
2022/10/14	19	31.56	18	32.03	32.00	1	8,924	0.01%
2022/10/13	0	0.00	32	31.05	30.25	-32	9,011	-0.36%
2022/10/12	1	33.10	1	33.20	33.20	0	9,011	0.00%
2022/10/11	1.3	33.02	1	33.50	33.05	0.3	9,227	0.00%
2022/10/07	3	35.17	3	35.13	34.50	0	9,578	0.00%
2022/10/06	5.3	35.17	6	35.48	35.15	-0.7	9,750	-0.01%
2022/10/05	56	36.00	74	34.75	35.35	-18	9,887	-0.18%
2022/10/04	4	34.08	7.3	34.71	35.05	-3.3	9,856	-0.03%
2022/09/30	1	30.60	0	0.00	32.20	1	10,021	0.01%
2022/09/29	4	31.91	1	32.00	31.75	3	10,302	0.03%
2022/09/28	4	33.45	4	32.78	31.05	0	10,718	0.00%
2022/09/27	25	33.19	6	33.24	32.95	19	10,654	0.18%
2022/09/26	2	36.35	4	38.00	36.15	-2	10,540	-0.02%
2022/09/23	11	38.95	5	38.50	38.40	6	10,992	0.05%
2022/09/22	17	38.96	1.1	38.32	39.45	15.9	11,358	0.14%
2022/09/21	3	38.40	3	38.15	38.15	0	11,963	0.00%
2022/09/19	6	38.21	3	38.00	38.20	3	14,001	0.02%
2022/09/15	12	41.48	45	41.15	40.85	-33	14,811	-0.22%
2022/09/14	47	41.34	2	41.50	41.50	45	15,635	0.29%
2022/09/13	20	41.90	22	41.14	40.95	-2	16,354	-0.01%
2022/09/12	20	41.29	33	41.96	41.70	-13	16,692	-0.08%
2022/09/08	54.4	42.12	40	42.67	40.90	14.4	17,089	0.08%
2022/09/07	3	41.15	7.3	40.59	41.85	-4.3	18,150	-0.02%
2022/09/06	5	40.16	2	40.05	39.45	3	18,739	0.02%
2022/09/05	2.3	39.50	4	39.84	39.55	-1.7	18,994	-0.01%
2022/09/02	4	40.85	7.3	41.00	40.85	-3.3	19,085	-0.02%
2022/09/01	6	39.90	0	0.00	39.30	6	19,358	0.03%
2022/08/31	24	40.44	8.3	40.46	40.15	15.7	19,392	0.08%
2022/08/30	0	0.00	5	38.60	38.75	-5	19,310	-0.03%
2022/08/29	5	37.05	3	37.35	37.45	2	19,434	0.01%
2022/08/26	7	39.18	7	38.72	38.45	0	19,825	0.00%
2022/08/24	1	37.95	0	0.00	37.95	1	20,977	0.00%
2022/08/22	0	0.00	1	38.15	38.00	-1	24,041	0.00%
2022/08/19	8.3	38.63	11	38.60	38.50	-2.7	24,824	-0.01%
2022/08/18	12.2	38.40	4.3	38.64	38.90	7.9	25,135	0.03%
2022/08/17	8.1	37.73	2	37.75	37.80	6.1	25,181	0.02%
2022/08/16	1	38.20	5	38.88	38.15	-4	25,172	-0.02%
2022/08/15	5	38.28	16	38.29	38.35	-11	25,256	-0.04%
2022/08/12	23	38.60	4	38.66	38.55	19	25,469	0.07%
2022/08/11	5	41.06	10	41.46	40.70	-5	25,508	-0.02%
2022/08/10	12	41.31	6	41.16	40.80	6	25,922	0.02%
2022/08/09	3	40.62	3	40.73	40.60	0	26,002	0.00%
2022/08/08	2	40.33	3	40.30	40.65	-1	26,063	0.00%
2022/08/05	1	39.10	2	39.43	39.70	-1	26,004	0.00%
2022/08/04	1	37.10	1	37.40	37.65	0	26,130	0.00%
2022/08/03	0	0.00	40	37.72	37.55	-40	26,522	-0.15%
2022/08/02	9	39.34	9	38.65	38.55	0	26,859	0.00%
2022/08/01	4	40.48	1	40.10	40.15	3	27,198	0.01%
2022/07/29	0	0.00	25	40.90	41.25	-25	27,731	-0.09%
2022/07/28	13	41.59	22	41.71	40.95	-9	28,063	-0.03%
2022/07/27	50	41.14	2	41.35	41.75	48	27,977	0.17%
2022/07/26	22.3	41.95	2	42.25	40.90	20.3	27,955	0.07%
2022/07/25	1	41.00	1	41.90	41.90	0	27,958	0.00%
2022/07/22	26	41.27	32.3	41.09	41.40	-6.3	27,932	-0.02%
2022/07/21	11	39.34	1	39.40	39.45	10	27,477	0.04%
2022/07/20	11	40.05	29	40.01	39.25	-18	27,555	-0.07%
2022/07/19	14	39.73	4	40.00	39.25	10	27,686	0.04%
2022/07/18	54	39.93	84	39.74	39.75	-30	27,795	-0.11%
2022/07/15	89.6	39.27	91.3	40.18	39.65	-1.7	27,873	-0.01%
2022/07/14	1	38.35	21	38.21	38.50	-20	27,613	-0.07%
2022/07/13	71	37.00	70	37.37	37.00	1	27,698	0.00%
2022/07/12	26	37.08	45	35.84	35.75	-19	27,713	-0.07%
2022/07/11	96	39.06	49	39.01	38.90	47	28,319	0.17%
2022/07/08	7	39.22	3	38.35	38.25	4	28,886	0.01%
2022/07/07	14	38.45	13	38.58	38.45	1	28,772	0.00%
2022/07/06	20.4	41.13	9	42.32	38.30	11.4	28,622	0.04%
2022/07/05	2.6	42.73	2.7	42.04	42.65	-0.1	28,410	0.00%
2022/07/04	12.7	42.56	21	42.51	41.55	-8.4	28,630	-0.03%
2022/07/01	31	43.84	21.2	45.47	41.55	9.8	28,876	0.03%
2022/06/30	18.2	43.91	14	44.37	44.45	4.2	28,385	0.01%
2022/06/29	8	44.35	14.2	44.80	45.15	-6.2	28,180	-0.02%
2022/06/28	96.2	45.46	77	44.22	43.80	19.2	27,813	0.07%
2022/06/27	26.3	44.26	39	45.55	47.50	-12.7	27,523	-0.05%
2022/06/24	65	42.82	68	43.24	43.20	-3	27,001	-0.01%
2022/06/23	63	41.86	75	42.54	42.50	-12	26,927	-0.04%
2022/06/22	76.3	44.36	57	44.17	42.50	19.3	26,708	0.07%
2022/06/21	65	43.02	79	44.94	45.15	-14	26,427	-0.05%
2022/06/20	2	42.23	0	0.00	41.90	2	26,433	0.01%
2022/06/17	43	41.61	43	42.42	42.75	0	26,534	0.00%
2022/06/16	72.5	44.97	80	45.62	41.95	-7.5	26,242	-0.03%
2022/06/15	15	45.48	10.2	45.34	43.35	4.8	24,960	0.02%
2022/06/14	26.2	43.74	27.1	43.24	44.55	-0.9	24,373	0.00%
2022/06/13	1.1	42.46	1	43.60	43.80	0.1	24,070	0.00%
2022/06/10	20	43.87	18	43.77	44.30	2	23,935	0.01%
2022/06/09	1	42.85	2.1	42.44	42.30	-1.1	23,759	0.00%
2022/06/08	1.1	42.07	2	42.38	42.25	-0.9	23,866	0.00%
2022/06/07	10	42.51	5	42.70	42.25	5	23,873	0.02%
2022/06/06	13	43.00	6	42.08	42.00	7	23,704	0.03%
2022/06/02	9	45.41	14	45.51	45.10	-5	23,288	-0.02%
2022/06/01	36	45.80	33	45.75	45.20	3	22,856	0.01%
2022/05/31	68	44.99	56.4	45.06	45.90	11.6	22,073	0.05%
2022/05/30	34	42.34	34.6	43.21	44.65	-0.6	20,252	0.00%
2022/05/27	8	40.63	25.1	40.27	40.60	-17.1	18,975	-0.09%
2022/05/26	10.4	38.24	30	39.82	38.10	-19.6	18,231	-0.11%
2022/05/25	4	38.44	4	38.41	38.30	0	17,899	0.00%
2022/05/24	0	0.00	1	37.70	37.20	-1	17,869	-0.01%
2022/05/23	2	38.23	5	38.72	37.95	-3	17,836	-0.02%
2022/05/20	35	39.02	66	38.44	38.30	-31	17,752	-0.17%
2022/05/19	33	39.02	1	38.55	39.60	32	17,467	0.18%
2022/05/18	56	38.48	29	38.94	39.60	27	17,232	0.16%
2022/05/17	1	36.85	1	36.95	37.10	0	16,775	0.00%
2022/05/16	1	36.15	9	35.79	35.80	-8	16,634	-0.05%
2022/05/13	8	34.72	3	34.43	34.50	5	16,518	0.03%
2022/05/12	9	34.92	3	36.20	34.25	6	16,453	0.04%
2022/05/11	11	36.97	9	36.79	35.95	2	16,235	0.01%
2022/05/10	9.5	38.62	9	38.82	39.90	0.5	15,837	0.00%
2022/05/09	12	40.78	5	40.54	39.30	7	15,569	0.04%
2022/05/06	22	40.96	19.1	41.91	42.55	2.9	15,181	0.02%
2022/05/05	4.5	40.86	10.2	40.19	40.95	-5.7	14,577	-0.04%
2022/05/04	1	37.10	15	37.40	37.25	-14	14,222	-0.10%
2022/05/03	1	36.75	0	0.00	37.15	1	14,229	0.01%
2022/04/29	3.1	36.71	4.2	37.01	36.40	-1.1	14,281	-0.01%
2022/04/28	6.3	35.65	2	35.95	35.60	4.3	14,274	0.03%
2022/04/27	19.1	34.32	14	35.17	35.35	5.1	14,299	0.04%
2022/04/26	4	36.11	4	37.04	35.85	0	14,545	0.00%
2022/04/25	13.2	37.76	0	0.00	36.80	13.2	14,769	0.09%
2022/04/22	1.3	40.70	11	41.10	40.65	-9.7	14,575	-0.07%
2022/04/21	4	41.88	6.1	41.85	41.05	-2.1	14,492	-0.01%
2022/04/20	1	40.70	0	0.00	40.40	1	14,438	0.01%
2022/04/19	4	41.41	0	0.00	40.65	4	14,389	0.03%
2022/04/18	1	39.80	4	40.80	39.55	-3	14,253	-0.02%
2022/04/15	42	41.83	40	42.17	41.75	2	14,234	0.01%
2022/04/14	25	40.32	27	41.09	42.15	-2	13,650	-0.01%
2022/04/12	7	38.23	21	37.48	38.45	-14	13,766	-0.10%
2022/04/11	7	37.83	17	38.09	37.90	-10	14,511	-0.07%
2022/04/08	5	39.81	9	38.86	39.95	-4	14,942	-0.03%
2022/04/07	36	39.01	14	39.24	36.90	22	15,518	0.14%
2022/04/06	0	0.00	2	38.35	38.55	-2	15,678	-0.01%
2022/04/01	5	38.64	1	38.80	38.25	4	15,851	0.03%
2022/03/31	16	39.05	11	39.65	39.00	5	15,778	0.03%
2022/03/30	23	40.59	23	40.88	39.00	0	15,747	0.00%
2022/03/29	64	40.84	17.2	39.90	39.90	46.9	15,448	0.30%
2022/03/28	109	38.84	41	39.47	39.60	68	15,071	0.45%	大買/
2022/03/25	20.9	39.08	5	38.92	38.70	15.9	14,870	0.11%
2022/03/24	31.2	40.16	48.5	40.06	40.30	-17.4	14,532	-0.12%
2022/03/23	22	39.42	11	39.06	38.80	11	13,985	0.08%
2022/03/22	5	37.00	135	37.35	37.35	-130	13,265	-0.98%	大賣/鉅額交易
2022/03/21	2	35.88	5	35.83	34.85	-3	12,854	-0.02%
2022/03/18	13	34.91	4	34.96	34.95	9	12,771	0.07%
2022/03/17	4.4	33.97	3	34.20	34.00	1.4	12,717	0.01%
2022/03/16	0	0.00	1	31.80	31.55	-1	12,589	-0.01%
2022/03/15	1	31.65	1	30.75	31.20	0	12,704	0.00%
2022/03/14	2	32.18	10	32.24	31.70	-8	13,172	-0.06%
2022/03/11	5	30.53	0	0.00	31.65	5	13,993	0.04%
2022/03/10	1	31.45	4	31.00	31.55	-3	13,943	-0.02%
2022/03/07	0	0.00	1	28.30	28.30	-1	15,400	-0.01%
2022/03/04	1	29.10	0	0.00	29.10	1	15,464	0.01%
2022/03/01	1	30.40	1	30.50	30.15	0	15,632	0.00%
2022/02/25	1	29.30	0	0.00	29.35	1	15,666	0.01%
2022/02/24	2	28.95	1	29.05	29.20	1	15,612	0.01%
2022/02/22	1	30.40	0	0.00	30.35	1	15,441	0.01%
2022/02/17	7	33.06	6	32.25	32.25	1	15,310	0.01%
2022/02/15	1	31.50	0	0.00	31.55	1	15,152	0.01%
2022/02/10	0	0.00	1	34.25	34.10	-1	14,967	-0.01%
2022/02/07	0	0.00	2	32.60	32.60	-2	14,665	-0.01%
2022/01/26	0	0.00	50	31.27	31.20	-50	14,601	-0.34%
2022/01/25	4	32.14	4	31.70	31.50	0	14,535	0.00%
2022/01/24	4	32.18	1.1	32.51	32.60	2.9	14,428	0.02%
2022/01/21	29	35.38	6	33.70	33.30	23	14,272	0.16%
2022/01/20	6	35.22	0	0.00	35.25	6	14,083	0.04%
2022/01/19	46	35.92	15	36.07	36.00	31	13,930	0.22%
2022/01/18	37	36.20	34	35.90	35.55	3	13,612	0.02%
2022/01/17	2	33.00	3	33.55	33.65	-1	13,392	-0.01%
2022/01/14	4	32.41	3	32.45	32.75	1	13,637	0.01%
2022/01/13	5	34.98	16	33.58	34.05	-11	13,601	-0.08%
2022/01/11	6	32.53	0	0.00	32.50	6	13,222	0.05%
2022/01/10	7.1	33.53	4	33.70	33.50	3.1	13,053	0.02%
2022/01/07	15	33.18	5	33.11	33.00	10	12,846	0.08%
2022/01/06	8	35.91	4	35.80	35.00	4	12,537	0.03%
2022/01/05	9	36.50	30	36.21	35.35	-21	11,982	-0.18%
2022/01/04	22	37.96	25	38.80	37.10	-3	11,500	-0.03%
2022/01/03	36	37.36	11	37.50	36.50	25	10,552	0.24%
2021/12/30	41	37.38	41	37.56	38.80	0	9,811	0.00%
2021/12/29	1	34.15	1	34.55	35.30	0	8,802	0.00%
2021/12/28	0	0.00	11	34.30	35.10	-11	8,188	-0.13%
2021/12/27	0	0.00	0.1	32.50	31.95	-0.1	7,912	0.00%
2021/12/24	6	33.56	2	34.25	33.00	4	7,765	0.05%
2021/12/23	14	35.55	22	35.25	34.50	-8	7,472	-0.11%
2021/12/22	9.1	35.26	21	34.96	36.10	-11.9	7,053	-0.17%
2021/12/20	1	33.25	10	32.81	33.25	-9	6,751	-0.13%
2021/12/17	2	32.18	4	32.33	31.45	-2	6,639	-0.03%
2021/12/16	20	31.98	0	0.00	32.30	20	6,551	0.31%
2021/12/15	1	30.55	0	0.00	31.35	1	6,432	0.02%
2021/12/14	4	31.71	1.1	31.19	31.05	2.9	6,298	0.05%
2021/12/13	9	33.31	1	34.50	34.45	8	6,118	0.13%
2021/12/10	1	30.50	6	29.95	32.45	-5	5,893	-0.08%
2021/12/09	1	30.80	0	0.00	29.50	1	5,702	0.02%
2021/12/08	37	29.35	37	29.54	29.70	0	5,502	0.00%
2021/12/07	74	30.00	63	30.10	29.40	11	4,931	0.22%
2021/12/06	0	0.00	17	27.93	28.05	-17	3,739	-0.45%
2021/12/03	45	25.25	48	25.10	25.50	-3	3,550	-0.08%
2021/12/02	23	24.93	53.2	24.85	25.15	-30.2	3,060	-0.99%
2021/12/01	1	23.60	26	23.88	23.90	-25	1,989	-1.26%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,796	-0.17%
2021/11/26	3	20.82	5	20.20	20.40	-2	1,654	-0.12%
2021/11/25	6.1	20.69	1	20.80	20.85	5.1	1,596	0.32%
2021/11/24	1	20.10	15	19.62	20.45	-14	1,433	-0.98%
2021/11/23	0	19.20	1	19.10	19.10	-1	1,320	-0.08%
2021/11/18	1	18.80	0	0.00	19.00	1	1,303	0.08%
2021/11/12	1	18.70	0	0.00	18.70	1	1,261	0.08%
2021/11/09	1	19.20	0	0.00	19.25	1	1,276	0.08%
2021/11/04	1	19.80	1	19.50	19.20	0	1,272	0.00%
2021/10/28	1	19.40	51	19.35	19.25	-50	1,230	-4.06%
2021/10/27	0	0.00	2	20.00	19.95	-2	1,204	-0.17%
2021/10/26	2	19.93	5	20.51	20.75	-3	1,163	-0.26%
2021/10/25	42	20.43	6	20.25	20.25	36	1,064	3.38%
2021/10/22	25	20.09	4	20.11	20.50	21	872	2.41%
2021/10/21	0	0.00	9.2	19.11	19.25	-9.2	548	-1.67%
2021/10/20	0	0.00	8	17.50	17.50	-8	436	-1.83%
2021/10/19	0	0.00	4	17.60	17.45	-4	456	-0.88%
2021/10/18	0	0.00	5	17.35	17.45	-5	469	-1.07%
2021/09/17	5	17.76	0	0.00	17.75	5	751	0.67%
2021/09/07	0	0.00	14	17.20	17.30	-14	899	-1.56%
2021/08/11	0	0.00	70	18.29	18.25	-70	928	-7.54%
2021/07/29	10	19.35	0	0.00	19.20	10	1,021	0.98%
2021/07/20	5	19.80	0	0.00	19.70	5	1,193	0.42%
2021/07/14	10	19.60	0	0.00	19.30	10	1,325	0.75%
2021/07/13	30	19.80	0	0.00	19.60	30	1,363	2.20%
2021/07/12	20	19.84	0	0.00	19.75	20	1,386	1.44%
2021/07/06	7	19.69	0	0.00	19.15	7	1,707	0.41%
2021/07/05	10	19.80	0	0.00	19.95	10	1,739	0.57%
2021/07/01	0	0.00	1	19.20	18.95	-1	1,831	-0.05%
2021/06/23	2.3	19.07	1	19.95	20.05	1.3	2,870	0.05%
2021/05/19	2	17.55	0	0.00	17.35	2	3,896	0.05%
2021/05/07	4	20.05	1	20.20	20.25	3	4,124	0.07%
2021/04/27	0	0.00	0	21.70	21.75	0	4,935	0.00%
2021/04/23	12	22.28	0	0.00	22.25	12	5,010	0.24%
2021/04/22	0	0.00	1	23.15	22.85	-1	5,296	-0.02%
2021/04/21	2	23.40	10	23.35	23.35	-8	5,418	-0.15%
2021/04/16	10	23.65	0	0.00	23.45	10	5,720	0.17%
2021/04/15	0	0.00	2.1	24.04	23.95	-2.1	5,763	-0.04%
2021/04/14	4	23.00	0	0.00	24.40	4	5,961	0.07%
2021/04/13	2	24.20	14	24.07	23.50	-12	5,943	-0.20%
2021/04/12	0	23.55	3	23.55	23.60	-3	5,877	-0.05%
2021/04/09	3	23.25	0	0.00	23.05	3	6,034	0.05%
2021/04/08	0	0.00	11	23.45	23.35	-11	6,030	-0.18%
2021/04/07	4	23.14	0	0.00	23.30	4	6,027	0.07%
2021/04/06	3	23.92	5	23.90	23.80	-2	6,018	-0.03%
2021/04/01	10	23.50	1	23.50	23.90	9	6,199	0.15%
2021/03/31	48	23.92	20	23.96	23.70	28	6,329	0.44%
2021/03/29	1	22.55	2	22.50	22.45	-1	5,878	-0.02%
2021/03/26	6	23.66	10	23.10	22.95	-4	5,838	-0.07%
2021/03/25	7	22.33	21	22.53	23.25	-14	5,494	-0.25%
2021/03/24	5	22.00	0	0.00	22.00	5	5,218	0.10%
2021/03/23	0	0.00	5	21.40	21.35	-5	5,163	-0.10%
2021/03/22	0	0.00	15	21.65	21.50	-15	5,169	-0.29%
2021/03/15	10	22.10	0.5	21.85	21.80	9.5	5,254	0.18%
2021/03/12	15	21.18	0	0.00	21.50	15	5,288	0.28%
2021/03/11	0	0.00	4	21.30	21.00	-4	5,291	-0.08%
2021/03/10	10	20.70	1	20.60	20.90	9	5,331	0.17%
2021/03/08	0	0.00	1	20.30	20.40	-1	5,394	-0.02%
2021/03/05	0	0.00	4	20.31	20.20	-4	5,386	-0.07%
2021/03/04	1	20.80	0	0.00	20.55	1	5,377	0.02%
2021/03/03	2	20.65	4	20.90	20.70	-2	5,368	-0.04%
2021/02/26	4	21.03	0	0.00	20.85	4	5,348	0.07%
2021/02/25	1	22.25	0	0.00	21.45	1	5,306	0.02%
2021/02/23	6	21.93	0	0.00	21.85	6	5,126	0.12%
2021/02/22	0	0.00	4	22.00	22.05	-4	5,103	-0.08%
2021/02/19	9	21.68	0	0.00	21.75	9	5,047	0.18%
2021/02/17	1	21.00	0	0.00	21.30	1	5,001	0.02%
2021/02/05	0	0.00	4	21.50	21.00	-4	4,953	-0.08%
2021/02/04	1	20.30	5	20.33	20.45	-4	4,867	-0.08%
2021/02/03	1	20.30	0	0.00	20.10	1	4,851	0.02%
2021/02/01	8	20.51	1	20.55	20.10	7	4,803	0.15%
2021/01/29	14	20.88	0	0.00	20.80	14	4,760	0.29%
2021/01/28	1	22.00	0	0.00	21.75	1	4,680	0.02%
2021/01/27	3	22.45	5	22.50	22.65	-2	4,578	-0.04%
2021/01/26	3	21.60	10	21.42	21.35	-7	4,279	-0.16%
2021/01/22	0	0.00	13	20.83	20.80	-13	3,969	-0.33%
2021/01/21	4	19.40	0	0.00	19.35	4	3,815	0.10%
2021/01/20	6	20.15	0	0.00	19.90	6	3,766	0.16%
2021/01/19	0	0.00	1	21.20	21.05	-1	3,680	-0.03%
2021/01/18	4	20.70	0	0.00	21.40	4	3,609	0.11%
2021/01/15	4	22.15	5.4	21.56	21.65	-1.4	3,525	-0.04%
2021/01/14	1	21.20	1.2	21.24	21.05	-0.2	3,190	-0.01%
2021/01/13	5	20.50	0	0.00	20.25	5	2,981	0.17%
2021/01/12	0	0.00	1	20.75	20.60	-1	2,935	-0.03%
2021/01/11	8	21.46	5	21.30	21.30	3	2,847	0.11%
2021/01/08	0	0.00	1	20.10	20.20	-1	2,576	-0.04%
2021/01/04	7	20.06	3	20.02	20.15	4	2,099	0.19%
2020/12/31	1	18.75	2	18.60	19.05	-1	1,867	-0.05%
2020/12/30	3	19.12	6	19.44	19.10	-3	1,823	-0.16%
2020/12/29	9	19.47	5	19.59	19.25	4	1,806	0.22%
2020/12/28	6	19.72	45	20.14	20.15	-39	1,720	-2.27%
2020/12/25	6	18.72	5	18.24	18.90	1	1,421	0.07%
2020/12/23	2	16.60	0	0.00	16.90	2	1,168	0.17%
2020/12/22	1	17.15	0	0.00	16.70	1	1,175	0.09%
2020/12/18	0	0.00	2	17.60	17.40	-2	1,169	-0.17%
2020/12/17	0	0.00	1	17.60	17.45	-1	1,173	-0.09%
2020/12/16	1	17.40	0	0.00	17.75	1	1,183	0.08%
2020/12/15	0	0.00	1	17.40	17.20	-1	1,176	-0.08%
2020/12/14	2	17.13	5	17.21	17.45	-3	1,168	-0.26%
2020/12/11	2	17.30	0	0.00	17.20	2	1,184	0.17%
2020/12/09	2	18.40	0	0.00	18.50	2	1,107	0.18%
2020/12/08	0	0.00	17	17.91	18.80	-17	1,076	-1.58%
2020/12/07	2	17.45	0	0.00	17.50	2	931	0.21%
2020/12/04	4	18.04	0	0.00	17.45	4	913	0.44%
2020/12/03	9	17.38	7	17.38	17.60	2	866	0.23%
2020/12/01	0	0.00	6	16.55	16.70	-6	876	-0.68%
2020/11/27	1	16.90	3	16.70	16.70	-2	988	-0.20%
2020/11/26	30	16.87	15	16.65	16.65	15	1,069	1.40%
2020/10/15	0	0.00	3	16.60	16.55	-3	2,132	-0.14%
2020/10/14	2	16.30	0	0.00	16.30	2	2,145	0.09%
2020/10/06	2	16.33	1	16.40	16.05	1	2,806	0.04%
2020/09/29	0	0.00	2	15.55	15.20	-2	2,895	-0.07%
2020/09/25	0	0.00	5.5	14.99	14.95	-5.5	3,022	-0.18%
2020/09/21	0	0.00	1	16.80	16.95	-1	2,958	-0.03%
2020/09/16	0	0.00	4	16.15	16.75	-4	2,902	-0.14%
2020/09/15	0	0.00	3	16.13	16.15	-3	2,860	-0.10%
2020/09/14	0	0.00	6	15.85	15.80	-6	2,859	-0.21%
2020/09/11	6	15.75	0	0.00	15.75	6	2,852	0.21%
2020/09/08	0	0.00	1	17.30	16.85	-1	2,799	-0.04%
2020/09/07	1	17.05	1	17.60	16.80	0	2,782	0.00%
2020/09/04	1	16.50	0	0.00	16.55	1	2,726	0.04%
2020/09/01	2	17.00	22	17.13	17.00	-20	2,581	-0.77%
2020/08/31	1	17.10	0	0.00	16.95	1	2,501	0.04%
2020/08/27	2	16.85	0	0.00	16.80	2	2,471	0.08%
2020/08/26	2	17.00	10	16.85	16.65	-8	2,502	-0.32%
2020/08/25	9	16.62	0	0.00	16.95	9	2,487	0.36%
2020/08/24	21	17.08	10	16.85	16.75	11	2,469	0.45%
2020/08/21	1	15.45	1	16.00	16.50	0	2,366	0.00%
2020/08/20	2	15.45	1	15.95	15.15	1	2,311	0.04%
2020/08/19	10	16.08	13.4	16.38	16.25	-3.4	2,268	-0.15%
2020/08/17	17	15.68	17	16.08	16.00	0	2,077	0.00%
2020/08/14	0	0.00	1	15.00	14.90	-1	1,921	-0.05%
2020/08/13	3	15.57	2	15.10	14.95	1	1,903	0.05%
2020/08/06	5	14.78	0	0.00	14.45	5	1,791	0.28%
2020/08/03	2	14.40	0	0.00	14.30	2	1,741	0.11%
2020/07/24	1	15.40	1	15.30	14.80	0	1,719	0.00%
2020/07/23	1	14.90	0	0.00	14.95	1	1,689	0.06%
2020/07/22	2	15.28	2	15.15	15.05	0	1,682	0.00%
2020/07/21	3	15.33	3	15.37	15.40	0	1,669	0.00%
2020/07/20	1	14.40	0	0.00	14.30	1	1,611	0.06%
2020/07/17	1	15.40	1	15.50	14.60	0	1,590	0.00%
2020/07/16	1	15.30	1	15.40	15.30	0	1,541	0.00%
2020/07/15	1	16.85	10	17.10	16.40	-9	1,458	-0.62%
2020/07/14	8	15.88	6	15.15	16.25	2	1,268	0.16%
2020/07/13	13	15.07	18	15.53	15.65	-5	1,071	-0.47%
2020/07/10	5	14.30	0	0.00	14.25	5	973	0.51%
2020/07/09	2	15.28	0	0.00	15.10	2	946	0.21%
2020/07/08	5.4	14.70	5	14.88	14.60	0.4	915	0.04%
2020/07/07	0	0.00	11	15.14	15.15	-11	849	-1.30%
2020/06/17	0	0.00	3	14.00	13.80	-3	724	-0.41%
2020/06/04	10	13.75	10	14.02	13.50	0	712	0.00%
2020/06/03	0	0.00	1	13.60	13.35	-1	687	-0.15%
2020/06/02	1	13.40	9	13.49	13.50	-8	664	-1.20%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/04/08	0	0.00	5	9.00	9.00	-5	367	-1.36%
2020/03/27	0	0.00	1	8.00	8.34	-1	359	-0.28%
2020/03/23	1	6.72	1	6.90	6.93	0	337	0.00%
2020/03/19	1	7.18	1	7.63	7.16	0	329	0.00%
2020/03/16	2	8.67	0	0.00	8.41	2	305	0.65%
2020/03/13	1	8.97	1	9.25	9.25	0	298	0.00%
2020/03/12	1	9.80	0	0.00	9.95	1	284	0.35%
2020/03/10	0	0.00	1	10.70	10.80	-1	272	-0.37%
2020/03/03	3	11.40	0	0.00	11.35	3	272	1.10%
2020/02/27	1	11.85	0	0.00	11.80	1	267	0.37%
2020/02/20	0	12.00	0	0.00	12.00	0	184	0.00%
2020/01/15	1	13.35	0	0.00	13.35	1	186	0.54%
2020/01/03	0	0.00	6	13.48	13.30	-6	301	-1.99%
2019/12/17	0	0.00	1	13.00	13.05	-1	376	-0.27%
2019/12/02	5	13.00	0	0.00	12.85	5	615	0.81%
2019/11/18	0	0.00	6	12.70	12.75	-6	645	-0.93%
2019/10/18	10	13.95	10	14.00	13.95	0	736	0.00%
2019/09/27	3	13.50	0	0.00	13.35	3	694	0.43%
2019/09/26	0	13.45	0	0.00	13.50	0	656	0.00%
2019/09/10	0	0.00	1	14.00	13.50	-1	578	-0.17%
2019/09/02	0	0.00	28	12.37	12.30	-28	443	-6.31%
2019/08/30	0	0.00	11	12.35	12.25	-11	434	-2.53%
2019/08/28	0	0.00	21	12.28	12.20	-21	435	-4.82%
2019/08/26	20	12.05	0	0.00	12.00	20	433	4.62%
2019/08/22	0	0.00	5	12.48	12.25	-5	438	-1.14%
2019/08/20	0	0.00	15	12.00	12.10	-15	423	-3.54%
2019/08/19	60	12.00	0	0.00	12.00	60	423	14.18%
2019/08/13	1	12.20	1	12.20	11.90	0	420	0.00%
2019/08/06	1	11.95	0	0.00	12.30	1	451	0.22%
2019/07/25	0	0.00	3	14.02	13.90	-3	470	-0.64%
2019/07/18	0	0.00	10	13.40	13.35	-10	525	-1.90%
2019/07/17	0	0.00	46	13.12	13.40	-46	516	-8.91%
2019/07/15	16	12.05	0	0.00	12.20	16	473	3.38%
2019/07/12	0	0.00	16	12.23	12.10	-16	481	-3.32%
2019/06/26	2	11.90	0	0.00	11.90	2	794	0.25%
2019/06/24	0	0.00	3	11.90	12.10	-3	802	-0.37%
2019/05/28	0	0.00	3	11.98	12.00	-3	1,146	-0.26%
2019/05/23	1	11.50	0	0.00	11.45	1	1,151	0.09%
2019/05/22	8	11.80	8	12.05	11.80	0	1,150	0.00%
2019/05/21	0	0.00	1	12.00	11.95	-1	1,153	-0.09%
2019/05/20	1	11.40	0	0.00	11.60	1	1,151	0.09%
2019/05/17	1	11.55	0	0.00	11.35	1	1,151	0.09%
2019/05/16	11	12.23	0	0.00	11.85	11	1,153	0.95%
2019/05/15	0	0.00	10	12.38	12.35	-10	1,157	-0.86%
2019/05/14	1	12.20	1	12.45	12.25	0	1,146	0.00%
2019/05/10	1	12.00	0	0.00	11.90	1	1,167	0.09%
2019/05/09	13	12.57	0	0.00	12.45	13	1,153	1.13%
2019/05/06	25	13.13	0	0.00	13.10	25	1,141	2.19%
2019/05/03	0	0.00	27	13.45	13.40	-27	1,141	-2.37%
2019/04/30	15	12.95	0	0.00	13.00	15	1,131	1.33%
2019/04/24	67	15.21	10	15.25	15.05	57	1,108	5.14%
2019/04/19	10	15.05	0	0.00	15.10	10	1,121	0.89%
2019/04/18	0	0.00	8	15.09	15.00	-8	1,128	-0.71%
2019/04/17	0	0.00	6	15.23	15.20	-6	1,144	-0.52%
2019/04/16	0	0.00	8	15.35	15.30	-8	1,141	-0.70%
2019/04/10	0	0.00	20	15.40	15.55	-20	1,135	-1.76%
2019/04/09	3	15.45	10	15.20	15.30	-7	1,127	-0.62%
2019/04/08	1	15.35	0	0.00	15.10	1	1,110	0.09%
2019/04/03	3	15.22	7	15.15	15.20	-4	1,103	-0.36%
2019/04/02	49	15.02	0	0.00	14.95	49	1,100	4.45%
2019/04/01	19	16.10	0	0.00	16.10	19	970	1.96%
2019/03/18	0	0.00	40	18.00	18.15	-40	952	-4.20%
2019/03/11	0	0.00	1	18.05	18.00	-1	1,002	-0.10%
2019/03/08	1	17.75	6	18.08	18.10	-5	974	-0.51%
2019/03/07	0	0.00	2	17.40	17.40	-2	912	-0.22%
2019/03/06	12	17.65	0	0.00	17.45	12	918	1.31%
2019/02/26	0	0.00	1	17.05	17.00	-1	1,063	-0.09%
2019/02/22	0	0.00	5	16.95	16.95	-5	1,300	-0.38%
2019/02/21	0	0.00	5	16.95	16.90	-5	1,331	-0.38%
2019/02/20	0	0.00	5	17.05	17.20	-5	1,368	-0.37%
2019/02/19	0	0.00	5	17.00	16.95	-5	1,373	-0.36%
2019/02/11	10	17.10	21	16.91	17.00	-11	1,397	-0.79%
2019/01/28	3	17.65	0	0.00	17.65	3	1,397	0.21%
2019/01/22	3	18.30	0	0.00	18.00	3	1,419	0.21%
2019/01/21	1	18.15	0	0.00	18.45	1	1,418	0.07%
2019/01/18	2	18.35	0	0.00	18.35	2	1,400	0.14%
2019/01/16	2	17.95	0	0.00	17.95	2	1,372	0.15%
2019/01/11	10	17.73	2	17.70	17.65	8	1,332	0.60%
2019/01/10	5	17.75	0	0.00	17.75	5	1,330	0.38%
2019/01/07	10	17.38	0	0.00	17.45	10	1,289	0.78%
2018/12/28	5	17.80	0	0.00	17.95	5	1,322	0.38%
2018/12/27	0	0.00	5	17.90	17.95	-5	1,329	-0.38%
2018/12/26	10	17.90	0	0.00	17.95	10	1,323	0.76%
2018/12/20	0	0.00	30	17.17	17.30	-30	1,260	-2.38%
2018/12/18	30	18.15	0	0.00	18.20	30	1,237	2.42%
2018/12/13	6	17.60	0	0.00	17.40	6	1,182	0.51%
2018/12/04	0	0.00	10	19.08	18.90	-10	1,131	-0.88%
2018/11/30	0	0.00	5	18.70	18.60	-5	1,134	-0.44%
2018/11/27	0	0.00	2	18.65	18.70	-2	1,151	-0.17%
2018/11/26	2	18.30	0	0.00	18.30	2	1,145	0.17%
2018/11/23	19	19.17	0	0.00	19.15	19	1,095	1.73%
2018/11/22	1	19.00	1	19.00	19.15	0	954	0.00%
2018/11/16	0	0.00	58	17.10	17.30	-58	663	-8.75%
2018/11/14	5	17.00	0	0.00	16.90	5	655	0.76%
2018/11/09	38	17.00	0	0.00	17.10	38	660	5.75%
2018/11/08	20	17.25	0	0.00	17.05	20	664	3.01%
2018/11/02	0	0.00	1	16.75	16.75	-1	723	-0.14%
2018/10/26	18	14.69	0	0.00	14.50	18	1,116	1.61%
2018/10/25	0.3	14.50	0	0.00	14.60	0.3	1,117	0.03%
2018/10/24	0	0.00	15	15.15	15.25	-15	1,119	-1.34%
2018/10/18	16	15.35	0	0.00	15.40	16	1,221	1.31%
2018/10/16	0.3	15.50	0	0.00	15.50	0.3	1,240	0.02%
2018/10/15	0	0.00	1	15.80	15.40	-1	1,286	-0.08%
2018/10/11	1	14.95	20	15.00	14.95	-19	1,412	-1.34%
2018/10/09	0.3	16.75	0	0.00	16.60	0.3	1,386	0.02%
2018/10/05	0.2	17.20	0	0.00	16.90	0.2	1,368	0.01%
2018/10/01	3	18.30	0	0.00	18.30	3	1,391	0.22%
2018/09/28	2	17.45	0	0.00	17.45	2	1,386	0.14%
2018/09/26	5	17.45	0	0.00	17.40	5	1,390	0.36%
2018/09/14	0	0.00	0.2	17.40	17.55	-0.2	1,433	-0.01%
2018/09/10	0.2	16.95	21	17.27	16.80	-20.8	1,536	-1.35%
2018/09/07	8	17.96	0	0.00	17.80	8	1,518	0.53%
2018/09/06	2	18.90	4	18.73	18.45	-2	1,506	-0.13%
2018/09/05	20	18.40	5	18.65	18.30	15	1,457	1.03%
2018/09/04	0	0.00	1	18.60	18.70	-1	1,437	-0.07%
2018/08/29	6	17.88	0	0.00	17.80	6	1,409	0.43%
2018/08/28	1	17.90	4	17.90	18.00	-3	1,411	-0.21%
2018/08/24	2	17.28	0	0.00	17.20	2	1,546	0.13%
2018/08/20	2	17.45	0	0.00	17.40	2	1,580	0.13%
2018/08/17	15	18.00	1	18.00	17.85	14	1,574	0.89%
2018/08/16	0	0.00	10	17.90	17.95	-10	1,571	-0.64%
2018/08/15	21	17.73	2	18.05	17.75	19	1,565	1.21%
2018/08/14	10	17.63	0	0.00	17.90	10	1,545	0.65%
2018/08/13	2	17.75	20	17.68	17.90	-18	1,536	-1.17%
2018/08/10	0	0.00	25	18.85	18.45	-25	1,513	-1.65%
2018/08/09	3	19.35	0	0.00	19.20	3	1,473	0.20%
2018/08/08	10	20.05	12	20.27	19.90	-2	1,440	-0.14%
2018/08/06	49	20.23	18	20.19	19.95	31	1,334	2.32%
2018/08/03	31	19.93	32	19.37	19.90	-1	1,223	-0.08%
2018/08/02	10	18.80	5	18.76	18.35	5	1,092	0.46%
2018/07/27	6	18.60	0	0.00	18.40	6	1,023	0.59%
2018/07/26	1	18.00	0	0.00	18.30	1	969	0.10%
2018/07/25	0	0.00	8	17.60	17.85	-8	946	-0.85%
2018/07/24	0	0.00	1	17.60	17.65	-1	939	-0.11%
2018/07/20	8	18.39	2	18.48	17.90	6	927	0.65%
2018/07/19	2	18.30	4	17.95	18.05	-2	1,019	-0.20%
2018/07/18	3	18.27	2	18.35	18.30	1	958	0.10%
2018/07/12	0	0.00	10	17.10	17.20	-10	910	-1.10%
2018/07/11	12	17.80	5	17.70	17.05	7	909	0.77%
2018/07/03	10	17.55	0	0.00	17.45	10	902	1.11%
2018/06/25	0	0.00	25	17.65	17.85	-25	946	-2.64%
2018/06/21	15	18.39	11	18.33	18.30	4	923	0.43%
2018/06/04	0	0.00	10.4	17.50	17.55	-10.4	912	-1.14%
2018/05/31	0.3	16.60	0	0.00	16.45	0.3	800	0.04%
2018/05/30	20	16.70	0.4	18.00	16.60	19.6	815	2.40%
2018/05/28	0	0.00	1	17.20	17.15	-1	868	-0.12%
2018/05/23	0.3	17.25	0	0.00	17.25	0.3	970	0.04%
2018/05/16	0.4	17.35	0	0.00	17.35	0.4	1,108	0.03%
2018/05/11	1	17.55	0	0.00	17.45	1	1,416	0.07%
2018/05/09	10	17.63	0	0.00	17.50	10	1,423	0.70%
2018/05/08	0	0.00	1.1	18.06	18.10	-1.1	1,428	-0.08%
2018/04/24	1.3	17.59	0	0.00	17.40	1.3	1,362	0.10%
2018/04/19	0	0.00	1	18.00	18.05	-1	1,382	-0.07%
2018/04/18	1	18.00	0	0.00	18.05	1	1,391	0.07%
2018/04/17	0.2	18.25	6	18.05	18.10	-5.8	1,409	-0.41%
2018/04/16	0	0.00	1	18.60	18.15	-1	1,438	-0.07%
2018/04/11	1	18.15	0	0.00	18.10	1	1,487	0.07%
2018/04/09	0.3	18.45	0	0.00	18.30	0.3	1,540	0.02%
2018/04/02	30	18.78	30	18.73	18.80	0	1,613	0.00%
2018/03/31	0	0.00	1	18.75	18.75	-1	1,706	-0.06%
2018/03/30	20	18.90	20	19.00	18.70	0	1,760	0.00%
2018/03/29	20	19.00	20	19.10	18.85	0	2,003	0.00%
2018/03/28	0	0.00	9	19.18	19.10	-9	2,310	-0.39%
2018/03/26	12	18.34	10	18.65	18.50	2	2,344	0.09%
2018/03/23	5	18.85	14	18.70	18.80	-9	2,358	-0.38%
2018/03/22	10.2	19.54	80	19.25	19.10	-69.8	2,399	-2.91%
2018/03/19	5	19.90	0	0.00	19.85	5	2,793	0.18%
2018/03/16	30	19.97	20	20.15	19.90	10	2,841	0.35%
2018/03/14	4	19.65	0	0.00	19.60	4	2,840	0.14%
2018/03/13	21	19.60	45	19.69	19.65	-24	2,840	-0.84%
2018/03/12	10	19.60	10	19.70	19.60	0	2,845	0.00%
2018/03/09	0	0.00	10	19.55	19.60	-10	2,891	-0.35%
2018/03/07	40	19.73	40	19.88	19.40	0	2,907	0.00%
2018/03/06	33	19.71	40	19.75	19.70	-7	2,898	-0.24%
2018/03/05	51	19.87	30	20.10	19.55	21	2,897	0.72%
2018/03/02	14	20.09	0	0.00	20.10	14	2,885	0.49%
2018/03/01	20	20.50	20	20.68	20.50	0	2,877	0.00%
2018/02/27	40	20.74	42	20.67	20.55	-2	2,837	-0.07%
2018/02/26	15	21.10	16	21.24	21.10	-1	2,839	-0.04%
2018/02/23	21	20.75	21	20.69	20.75	0	2,915	0.00%
2018/02/22	1	20.45	1	20.65	20.45	0	2,908	0.00%
2018/02/21	0	0.00	4	19.64	20.10	-4	2,868	-0.14%
2018/02/12	1	19.25	5	19.15	19.20	-4	2,847	-0.14%
2018/02/09	4	18.88	16	19.07	19.25	-12	2,849	-0.42%
2018/02/08	5	19.32	2	19.63	19.60	3	2,823	0.11%
2018/02/07	5	20.29	1	20.65	19.35	4	2,792	0.14%
2018/02/06	11	19.25	29	19.65	19.80	-18	2,691	-0.67%
2018/01/31	6	19.28	0	0.00	19.00	6	2,509	0.24%
2018/01/30	5	19.50	0	0.00	19.40	5	2,502	0.20%
2018/01/24	0	0.00	20	19.83	19.80	-20	2,549	-0.78%
2018/01/22	1	19.70	10	19.80	19.70	-9	2,571	-0.35%
2018/01/19	12	19.95	0	0.00	19.70	12	2,565	0.47%
2018/01/18	2	20.15	10	20.00	19.95	-8	2,555	-0.31%
2018/01/15	0	0.00	1	20.05	19.90	-1	2,521	-0.04%
2018/01/11	80	19.79	80	19.75	19.85	0	2,503	0.00%
2018/01/10	4	19.63	0	0.00	19.60	4	2,487	0.16%
2018/01/08	12	20.55	0	0.00	20.25	12	2,448	0.49%
2018/01/05	10	20.75	1	20.80	20.75	9	2,416	0.37%
2018/01/04	15	20.92	6	20.80	20.65	9	2,384	0.38%
2018/01/03	25	20.89	10	20.70	21.00	15	2,364	0.63%
2018/01/02	31	20.71	0	0.00	20.70	31	2,354	1.32%