普萊德 (6263)-元大-新盛券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	154.00	153.00	-1	161	-0.62%
2024/12/11	1	157.00	0	0.00	156.50	1	169	0.59%
2024/12/04	0.2	160.00	0	0.00	162.00	0.2	172	0.09%
2024/11/28	1	156.50	0	0.00	156.50	1	178	0.56%
2024/11/12	1	166.00	0	0.00	166.00	1	219	0.46%
2024/11/06	0	0.00	0.1	168.50	167.50	-0.1	221	-0.05%
2024/10/24	1	167.50	0	0.00	166.00	1	246	0.41%
2024/10/18	5	169.70	0	0.00	168.00	5	260	1.92%
2024/10/14	1	170.00	0	0.00	171.00	1	273	0.37%
2024/09/26	1	187.00	1	185.00	181.50	0	378	0.00%
2024/09/24	1	180.00	0	0.00	178.50	1	364	0.27%
2024/09/16	13	178.27	0	0.00	174.50	13	350	3.71%
2024/08/29	0	0.00	0	174.00	174.50	0	432	-0.01%
2024/08/19	1	166.00	0	0.00	166.00	1	493	0.20%
2024/07/30	1	157.00	0	0.00	158.00	1	550	0.18%
2024/07/23	0	163.00	0	0.00	162.50	0	542	0.00%
2024/07/22	0.1	164.50	0.2	165.50	162.00	-0.1	539	-0.01%
2024/07/19	0	172.00	0	0.00	168.00	0	539	0.00%
2024/07/16	2	175.00	0	0.00	175.00	2	544	0.37%
2024/07/12	2	178.75	2	182.00	182.50	0	536	0.00%
2024/07/11	0	0.00	2	178.50	177.00	-2	528	-0.38%
2024/07/10	1	183.00	0	0.00	183.00	1	526	0.19%
2024/07/04	0	0.00	1	184.50	184.50	-1	466	-0.21%
2024/07/02	0.1	175.00	0	0.00	171.00	0.1	447	0.02%
2024/06/27	0	0.00	1	182.00	176.50	-1	439	-0.23%
2024/06/26	1	180.00	0	0.00	180.00	1	440	0.23%
2024/06/24	0	0.00	0.1	174.50	173.00	-0.1	435	-0.02%
2024/06/19	0	0.00	1	177.50	177.50	-1	439	-0.23%
2024/06/18	0	0.00	1	182.50	181.00	-1	439	-0.23%
2024/06/17	1	180.50	4	180.50	180.50	-3	426	-0.70%
2024/06/14	3	170.50	0	0.00	169.50	3	409	0.73%
2024/06/06	3	178.33	2	174.50	174.50	1	441	0.23%
2024/06/05	3	176.00	3	176.00	176.00	0	430	0.00%
2024/05/31	1	173.00	0	0.00	169.50	1	421	0.24%
2024/05/28	0	0.00	0.2	171.00	170.00	-0.2	433	-0.03%
2024/05/23	3	178.67	0	0.00	178.00	3	475	0.63%
2024/05/15	0	0.00	2	159.50	159.50	-2	483	-0.41%
2024/05/14	0	0.00	1	154.00	153.00	-1	486	-0.21%
2024/05/13	1	151.50	0	0.00	151.00	1	517	0.19%
2024/05/06	0	0.00	5.1	151.01	150.50	-5.1	544	-0.94%
2024/05/03	5	151.00	0	0.00	150.00	5	559	0.89%
2024/05/02	1.1	149.09	0	0.00	149.50	1.1	572	0.19%
2024/04/29	0	0.00	5	150.00	149.00	-5	578	-0.86%
2024/04/22	5	143.30	0	0.00	141.50	5	578	0.86%
2024/04/18	0	146.00	0	0.00	146.50	0	578	0.00%
2024/04/15	0	152.00	0	0.00	148.50	0	606	0.00%
2024/04/12	0	156.75	0	0.00	156.00	0	619	0.00%
2024/04/09	0.1	158.00	0	0.00	156.50	0.1	641	0.02%
2024/04/03	0.1	162.00	0	0.00	160.00	0.1	696	0.01%
2024/03/29	0	0.00	1	157.00	157.00	-1	715	-0.14%
2024/03/28	2	156.00	0	0.00	156.00	2	714	0.28%
2024/03/27	0	0.00	2	156.50	155.50	-2	719	-0.28%
2024/03/26	0	0.00	6	155.50	155.50	-6	724	-0.83%
2024/03/25	0	0.00	0.5	157.90	157.50	-0.5	750	-0.07%
2024/03/21	0	161.00	0	0.00	159.00	0	770	0.00%
2024/03/19	1	165.00	0	0.00	164.00	1	783	0.13%
2024/03/14	0	0.00	1	167.50	168.50	-1	760	-0.13%
2024/03/13	6	159.25	0	0.00	160.00	6	749	0.80%
2024/02/23	0.5	171.00	1	162.00	168.00	-0.5	592	-0.08%
2024/02/20	0	0.00	1	162.00	160.50	-1	552	-0.18%
2024/02/16	1	165.00	0	0.00	164.50	1	520	0.19%
2024/01/26	2	145.50	0	0.00	143.00	2	407	0.49%
2024/01/10	1	144.50	0	0.00	139.50	1	334	0.30%
2024/01/08	0	0.00	5	138.40	146.50	-5	305	-1.64%
2024/01/04	2	149.25	0	0.00	144.50	2	279	0.71%
2024/01/02	6	154.67	1	152.50	154.00	5	253	1.97%
2023/12/29	1	149.50	0	0.00	149.50	1	213	0.47%
2023/12/27	0	0.00	0.2	147.00	141.00	-0.2	189	-0.11%
2023/12/26	1	139.00	0	0.00	143.00	1	171	0.58%
2023/12/25	0	0.00	0.2	140.50	139.00	-0.2	163	-0.12%
2023/12/22	0	0.00	1	143.00	143.00	-1	159	-0.63%
2023/12/20	1	147.00	0	0.00	146.00	1	144	0.69%
2023/12/19	1	135.00	1	136.00	138.00	0	114	0.00%
2023/12/18	3	138.83	0	0.00	136.00	3	105	2.85%
2023/11/24	0	0.00	0.1	129.50	129.50	-0.1	61	-0.08%
2023/11/15	1	125.00	0	0.00	124.50	1	59	1.68%
2023/11/13	1	124.50	0	0.00	126.00	1	60	1.67%
2023/11/08	0.1	125.50	0	0.00	125.50	0.1	64	0.08%
2023/10/12	0	122.00	0	0.00	122.00	0	122	0.01%
2023/10/03	0	126.50	0	0.00	124.50	0	133	0.01%
2023/09/01	0.1	124.50	0	0.00	124.00	0.1	216	0.02%
2023/08/14	0.1	121.00	0	0.00	118.50	0.1	227	0.04%
2023/08/10	0.1	125.00	0	0.00	123.50	0.1	226	0.02%
2023/08/04	0.1	131.00	0	0.00	129.00	0.1	238	0.02%
2023/08/02	0	131.00	0	0.00	131.00	0	253	0.00%
2023/07/27	0.1	139.00	0	0.00	137.50	0.1	251	0.02%
2023/07/25	0.1	143.00	0	0.00	142.50	0.1	241	0.02%
2023/07/19	0.1	133.50	0	0.00	131.00	0.1	229	0.05%
2023/06/30	0	0.00	1	130.00	130.00	-1	256	-0.39%
2023/06/29	1	133.00	0	0.00	130.50	1	255	0.39%
2023/06/28	1	129.00	1	130.50	130.00	0	247	0.00%
2023/06/01	0	0.00	1	118.00	118.00	-1	263	-0.38%
2023/05/23	0	0.00	1	115.50	118.00	-1	257	-0.39%
2023/05/18	1	116.00	0	0.00	115.00	1	255	0.39%
2023/05/17	0	0.00	1	114.00	114.00	-1	252	-0.40%
2023/05/16	2	112.25	0	0.00	111.50	2	251	0.80%
2023/04/24	0	0.00	1	120.00	120.50	-1	188	-0.53%
2023/04/14	0	0.00	0	126.00	122.00	0	154	-0.01%
2023/04/12	0	0.00	0	119.00	119.00	0	133	-0.01%
2023/04/10	0	114.50	0	0.00	113.50	0	125	0.03%
2023/03/15	0	0.00	2	104.00	101.00	-2	119	-1.67%
2023/03/14	2	101.00	0	0.00	103.00	2	114	1.75%
2023/03/09	0	0.00	0	102.00	102.50	0	88	-0.01%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/12/05	0	0.00	0	80.40	80.00	0	36	-0.11%
2022/11/23	0	0.00	0.2	79.40	79.60	-0.2	38	-0.51%
2022/10/06	0	74.90	0	0.00	74.30	0	60	0.05%
2022/09/29	0	0.00	0.2	73.80	73.60	-0.2	62	-0.32%
2022/09/22	0.1	77.67	0	0.00	77.00	0.1	60	0.18%
2022/09/13	0.1	78.50	0	0.00	78.30	0.1	61	0.08%
2022/09/12	0.1	78.30	0	0.00	78.30	0.1	60	0.08%
2022/08/30	0	80.50	0	0.00	79.30	0	60	0.03%
2022/08/25	0.1	78.60	0	0.00	78.70	0.1	59	0.17%
2022/08/22	0	79.50	0	0.00	79.80	0	57	0.07%
2022/08/16	0	80.10	0	0.00	79.70	0	55	0.07%
2022/08/09	1	80.18	1	80.30	80.00	0	54	0.06%
2022/08/01	0	76.74	0	0.00	76.00	0	53	0.06%
2022/06/30	0	75.30	0	0.00	74.50	0	46	0.02%
2022/06/23	0	75.40	0	0.00	75.30	0	45	0.02%
2022/06/22	0	76.00	0	0.00	75.20	0	45	0.02%
2022/06/15	0	78.00	0	0.00	77.40	0	46	0.02%
2022/03/02	0	0.00	0	74.40	74.20	0	61	0.00%
2021/11/02	0	0.00	1	68.50	67.80	-1	47	-2.11%
2021/09/29	0	0.00	4	65.10	64.90	-4	65	-6.07%
2021/08/06	0	0.00	2	65.40	65.30	-2	98	-2.04%
2021/08/05	0	0.00	3	64.00	64.30	-3	97	-3.06%
2021/08/04	2	67.70	0	0.00	67.80	2	98	2.03%
2021/07/21	0	0.00	2	67.40	67.40	-2	96	-2.07%
2021/07/12	2	67.10	0	0.00	67.40	2	97	2.04%
2021/06/18	1	65.80	0	0.00	65.80	1	99	1.01%
2021/06/02	0	0.00	1	66.20	66.00	-1	78	-1.27%
2021/05/18	1	62.00	0	0.00	63.20	1	77	1.28%
2021/05/10	1	65.00	0	0.00	64.90	1	72	1.37%
2021/04/06	0	0.00	2	64.75	64.90	-2	57	-3.48%
2021/03/26	0	0.00	2	64.40	64.20	-2	54	-3.65%
2021/03/23	0	0.00	0	64.30	64.20	0	53	-0.05%
2021/03/17	0	63.80	0	0.00	63.50	0	53	0.05%
2021/01/22	1	61.00	0	0.00	61.30	1	47	2.10%
2021/01/21	1	61.00	0	0.00	61.30	1	47	2.11%
2020/12/29	1	62.20	0	0.00	62.40	1	36	2.74%
2020/12/14	0	0.00	1	62.50	63.00	-1	34	-2.86%
2020/11/30	1	62.50	0	0.00	62.40	1	34	2.91%
2020/09/28	2	61.00	0	0.00	61.00	2	106	1.88%
2020/08/27	1	63.10	0	0.00	63.00	1	120	0.83%
2020/08/20	1	62.00	0	0.00	61.90	1	119	0.83%
2020/08/19	1	62.90	0	0.00	62.80	1	118	0.85%
2020/08/05	0	0.00	4	69.20	69.70	-4	105	-3.79%
2020/08/04	1	69.00	0	0.00	68.90	1	103	0.97%
2020/08/03	2	69.00	0	0.00	68.80	2	100	1.99%
2020/07/30	1	69.00	0	0.00	68.90	1	98	1.02%
2020/07/21	0	0.00	2	69.65	69.60	-2	90	-2.21%
2020/07/14	0	0.00	0.1	67.90	68.20	-0.1	85	-0.12%
2020/07/13	0	0.00	2	68.50	68.20	-2	85	-2.34%
2020/06/05	0	0.00	1	65.20	65.20	-1	108	-0.92%
2020/06/04	1	65.50	0	0.00	65.20	1	109	0.92%
2020/06/01	4	64.95	0	0.00	64.90	4	107	3.72%
2020/05/08	0	0.00	3	63.60	63.50	-3	102	-2.94%
2020/04/09	1	60.00	0	0.00	60.20	1	98	1.02%
2020/03/27	1	58.00	0	0.00	57.70	1	90	1.11%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/01/09	0	0.00	2	65.00	64.80	-2	39	-5.06%
2020/01/07	0	0.00	1	64.80	64.60	-1	39	-2.51%
2019/11/18	0	0.00	0.3	65.90	65.90	-0.3	63	-0.42%
2019/11/14	0	0.00	0.3	65.80	65.80	-0.3	63	-0.45%
2019/08/08	0	0.00	3	63.00	63.10	-3	70	-4.25%
2019/05/24	0	0.00	1	65.40	65.40	-1	70	-1.41%
2019/04/29	1	65.00	0	0.00	64.70	1	58	1.70%
2019/03/22	0	0.00	2	61.50	62.20	-2	39	-5.01%
2019/03/21	0	0.00	1	61.30	61.30	-1	37	-2.65%
2019/02/21	0	0.00	1	60.80	61.00	-1	37	-2.69%
2019/02/20	0	0.00	1	60.30	60.50	-1	36	-2.75%
2019/02/14	2	60.10	0	0.00	60.00	2	35	5.67%
2018/11/28	0	0.00	1	54.80	55.00	-1	43	-2.29%
2018/11/20	1	54.90	0	0.00	54.70	1	46	2.16%
2018/10/25	1	53.10	0	0.00	53.60	1	72	1.39%
2018/10/01	1	57.80	0	0.00	57.70	1	66	1.50%
2018/08/07	3	63.50	0	0.00	63.20	3	55	5.38%
2018/05/29	2	62.20	0	0.00	62.50	2	68	2.94%
2018/04/24	1	61.00	0	0.00	61.30	1	95	1.04%
2018/04/11	1	61.00	0	0.00	61.10	1	156	0.64%
2018/03/16	0	0.00	8	62.50	62.60	-8	159	-5.01%
2018/03/15	0	0.00	28	60.07	60.30	-28	156	-17.88%
2018/01/29	0	0.00	5	63.06	63.00	-5	203	-2.46%
2018/01/26	0	0.00	1	62.70	62.80	-1	204	-0.49%
2018/01/23	0	0.00	5	64.40	63.90	-5	201	-2.48%
2018/01/18	0	0.00	5	64.50	64.00	-5	198	-2.52%
2018/01/17	1	64.00	0	0.00	64.20	1	196	0.51%
2018/01/15	0	0.00	1	64.70	64.70	-1	193	-0.52%
2018/01/10	0	0.00	5	64.80	64.10	-5	183	-2.72%
2018/01/09	1.4	64.24	0	0.00	63.60	1.4	179	0.78%
2018/01/04	10	62.00	0	0.00	62.60	10	137	7.26%
2018/01/03	10	61.95	1	62.30	62.10	9	137	6.57%