台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    14.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779
  • 產業
    上櫃 電子通路類股▼0.99%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
方土昶 (6265)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14214.73114.7014.1511,4860.07%
2024/06/1300.00114.7514.55-11,461-0.07%
2024/06/0600.001013.7513.75-101,409-0.71%
2024/05/29114.65314.4714.40-21,486-0.13%
2024/05/28314.27314.5514.5501,4900.00%
2024/05/27314.48314.2314.6001,4430.00%
2024/05/22413.3900.0013.2541,5430.26%
2024/05/2100.001013.5013.55-101,548-0.65%
2024/05/20214.35113.8513.3011,5870.06%
2024/05/1700.00113.5013.90-11,554-0.06%
2024/05/1600.00112.8012.65-11,585-0.06%
2024/05/15112.4000.0012.5011,6890.06%
2024/05/132012.0000.0012.10201,9451.03%
2024/05/06312.88112.1511.9522,9630.07%
2024/04/1500.00811.8011.90-83,390-0.24%
2024/04/09012.3000.0011.9003,4430.00%
2024/04/0800.00211.6511.95-23,435-0.06%
2024/04/02211.55011.7011.6023,4110.06%
2024/03/22211.9000.0011.9523,3720.06%
2024/03/1500.00012.1012.0003,4760.00%
2024/03/14312.3500.0012.4033,6020.08%
2024/03/05114.8000.0014.6513,4040.03%
2024/03/04215.2000.0015.0523,3610.06%
2024/02/2600.00315.1014.90-33,147-0.10%
2024/02/23314.9200.0014.5533,0590.10%
2024/02/2200.00314.5014.40-32,950-0.10%
2024/02/21114.4500.0014.4512,9130.03%
2024/02/20114.85414.9815.05-32,846-0.11%
2024/02/19215.03915.0714.80-72,768-0.25%
2024/02/16215.0800.0015.6522,6730.07%
2024/02/15215.03214.9514.9002,5460.00%
2024/02/051514.761415.0714.2512,4210.04%
2024/02/02815.73115.8015.7072,2510.31%
2024/02/01415.801415.6415.80-101,999-0.50%
2024/01/29112.70412.4912.35-31,257-0.24%
2024/01/261712.773312.6012.50-161,176-1.36%
2024/01/25312.101212.3312.70-9886-1.02%
2024/01/24111.901711.9511.55-16714-2.24%
2024/01/19610.6000.0010.7065691.05%
2024/01/1800.00110.8010.70-1567-0.18%
2024/01/08210.9000.0010.9525200.38%
2024/01/05111.5500.0011.2515060.20%
2024/01/03010.4500.0010.4004270.00%
2024/01/02210.4000.0010.4524230.47%
2023/12/2700.00110.4010.30-1418-0.24%
2023/12/20610.5800.0010.5564001.50%
2023/12/14011.1500.0010.6503700.00%
2023/12/11111.301511.2811.30-14237-5.89%
2023/10/2000.0029.869.98-2130-1.53%
2023/09/08710.4700.0010.4074181.67%
2023/09/07210.4500.0010.5024200.48%
2023/08/10210.3500.0010.2024310.46%
2023/08/02410.4800.0010.3044290.93%
2023/07/280.210.6500.0010.600.24240.05%
2023/07/260.310.5500.0010.450.34210.07%
2023/07/10111.3000.0011.1514100.24%
2023/06/260.111.9000.0011.600.14600.02%
2023/06/19011.2500.0011.2003900.00%
2023/06/1600.00811.1011.40-8336-2.37%
2023/06/14410.5000.0010.4542781.43%
2023/05/25010.6000.0010.5002840.01%
2023/04/27410.3300.0010.2543051.31%
2023/04/0700.00610.6310.55-6257-2.33%
2023/03/3100.00110.7510.60-1250-0.40%
2023/03/15410.1500.0010.1042091.91%
2023/03/10210.1500.0010.1522190.91%
2023/03/0900.00610.5010.40-6222-2.70%
2023/03/071610.2500.0010.30162197.29%
2023/03/062010.2000.0010.20202199.10%
2023/02/13110.1500.0010.0512470.40%
2022/12/2100.00110.0010.00-1397-0.25%
2022/11/02510.44510.5010.2001,0710.00%
2022/09/1500.00111.9011.90-11,511-0.07%
2022/08/2200.00412.3512.25-42,922-0.14%
2022/08/17112.2500.0012.4513,3040.03%
2022/08/1600.00512.7012.45-54,067-0.12%
2022/08/12112.35112.9012.9004,5340.00%
2022/08/111612.961213.0512.8544,5810.09%
2022/06/1600.001.113.1412.80-1.13,973-0.03%
2022/06/151.113.20613.0813.10-4.93,958-0.12%
2022/06/14113.2000.0013.1013,9290.03%
2022/06/0700.00113.0512.95-13,535-0.03%
2022/06/0600.000.313.2513.05-0.33,517-0.01%
2022/06/0200.00313.2013.15-33,449-0.09%
2022/06/011414.331414.5514.3003,3710.00%
2022/05/31514.70514.6014.4003,2540.00%
2022/05/3000.00614.2814.05-62,682-0.22%
2022/05/2700.00113.8514.25-12,585-0.04%
2022/05/26113.7500.0013.8012,5110.04%
2022/05/25314.0700.0013.8032,3980.13%
2022/05/2410.315.071013.4813.700.32,1830.01%
2022/05/231013.651914.2914.30-91,335-0.67%
2022/05/206113.125313.1813.0081,0420.77%
2022/05/19811.8400.0012.5088021.00%
2022/05/17311.1500.0011.3036330.47%
2022/05/1300.00810.2510.20-8617-1.30%
2022/04/1200.00212.2512.10-21,690-0.12%
2022/04/07112.5000.0012.5511,7850.06%
2022/03/2500.001014.0014.10-103,066-0.33%
2022/03/18014.4000.0013.6003,7080.00%
2022/03/1700.00813.3013.25-83,875-0.21%
2022/02/1100.00115.1515.15-19,794-0.01%
2022/02/1000.00015.3515.3009,8120.00%
2022/02/09115.80115.5515.7509,8220.00%
2022/02/08015.4500.0015.2509,8240.00%
2022/02/07115.3500.0015.2519,8480.01%
2022/01/1400.00615.6314.95-69,907-0.06%
2022/01/12316.8500.0016.0039,8520.03%
2022/01/1100.00317.2516.50-39,838-0.03%
2022/01/07517.9000.0017.5559,7540.05%
2022/01/0600.00417.1017.10-49,027-0.04%
2022/01/0300.00217.2017.10-29,047-0.02%
2021/12/3000.00317.6017.60-39,081-0.03%
2021/12/29518.10617.8617.85-19,041-0.01%
2021/12/283018.501718.4618.10139,0020.14%
2021/12/2400.00117.8017.80-18,721-0.01%
2021/12/2300.00117.9017.90-18,758-0.01%
2021/12/222018.54618.5618.05148,8910.16%
2021/12/21717.81717.9118.6008,9350.00%
2021/12/17217.332017.2117.10-188,466-0.21%
2021/12/15117.90117.8017.7508,4210.00%
2021/12/141119.041218.1217.20-18,346-0.01%
2021/12/13518.75218.8318.7037,9470.04%
2021/12/1000.00119.0018.50-17,784-0.01%
2021/12/093620.004019.9919.25-47,645-0.05%
2021/12/081819.811619.8219.7527,4520.03%
2021/12/071020.22919.5419.1517,2280.01%
2021/12/062419.532819.7319.45-46,887-0.06%
2021/12/033717.603017.6119.1076,2490.11%
2021/12/0200.00117.4017.40-15,615-0.02%
2021/12/01216.3000.0015.8525,5320.04%
2021/11/30316.02316.0815.7005,5570.00%
2021/11/295215.625015.7515.4525,6570.04%
2021/11/267016.917117.2416.70-15,556-0.02%
2021/11/252115.962116.1916.8504,9370.00%
2021/11/24715.44415.5615.3534,7350.06%
2021/11/235416.755716.8715.40-34,619-0.06%
2021/11/2200.00515.6015.60-54,182-0.12%
2021/11/19713.802913.4914.20-224,161-0.53%
2021/11/1800.0011.112.7212.95-11.13,692-0.30%
2021/11/172511.88411.7011.80213,5180.60%
2021/11/1600.00211.9012.30-23,401-0.06%
2021/11/1500.002012.2511.25-202,963-0.67%
2021/11/05411.3000.0011.2542,8650.14%
2021/10/22110.5500.0010.5013,0300.03%
2021/10/2000.00210.7010.65-23,118-0.06%
2021/10/1800.001110.6010.60-113,247-0.34%
2021/10/13210.6500.0010.4023,2900.06%
2021/10/12410.4500.0010.3043,2890.12%
2021/09/303510.6000.0010.55353,1211.12%
2021/09/29311.1500.0010.6033,1050.10%
2021/09/281111.601511.5511.60-42,942-0.14%
2021/09/2300.00110.4510.50-12,566-0.04%
2021/09/14110.8000.0011.0512,4640.04%
2021/09/13211.5000.0011.0522,4420.08%
2021/09/1000.00110.6511.05-12,399-0.04%
2021/09/09510.85310.7510.7022,3810.08%
2021/09/0800.00210.8510.55-22,336-0.09%
2021/09/07310.221710.4710.55-142,290-0.61%
2021/09/06210.931511.0010.50-132,285-0.57%
2021/09/03911.42411.4411.2552,2770.22%
2021/09/024611.531212.0112.15342,2061.54%
2021/08/27510.3000.0010.1551,8720.27%
2021/08/0600.003010.0510.00-301,442-2.08%
2021/07/303010.5000.0010.40301,3902.16%
2021/07/2900.00110.3010.30-11,332-0.08%
2021/07/0800.00510.0010.25-52,015-0.25%
2021/07/06810.4369.989.8721,9990.10%
2021/07/0500.001010.1510.15-101,960-0.51%
2021/07/01109.3000.009.13102,0240.49%
2021/06/1119.5500.009.6311,9840.05%
2021/06/0100.0028.448.47-21,909-0.10%
2021/05/0400.00111.8510.20-11,646-0.06%
2021/05/03911.8500.0011.3091,5810.57%
2021/04/292511.401010.2511.60151,4411.04%
2021/04/281011.1500.0010.55101,2410.81%
2021/04/2200.00111.009.90-1699-0.14%
2021/04/2100.00410.3610.30-4879-0.45%
2021/04/1659.1569.189.19-1840-0.12%
2021/04/0809.4500.009.3308670.00%
2021/04/0700.0058.908.90-5841-0.59%
2021/03/2400.0018.098.17-11,024-0.10%
2021/03/1800.0017.957.90-1987-0.10%
2021/03/050.17.6500.007.470.19770.01%
2021/01/1518.0000.008.1319240.11%
2021/01/1128.2528.468.4806500.00%
2021/01/0617.9000.007.8615250.19%
2021/01/0500.0018.007.96-1519-0.19%
2021/01/0458.2000.008.1855240.95%
2020/12/3118.0218.058.0105160.00%
2020/12/2838.3148.408.37-1476-0.21%
2020/12/2528.013.48.008.07-1.4449-0.31%
2020/12/2418.0800.008.0014210.24%
2020/12/2200.0017.177.13-1257-0.39%
2020/12/1516.8800.006.8113220.31%
2020/11/1100.0016.616.62-1310-0.32%
2020/10/2016.8700.006.8416600.15%
2020/09/2416.9300.006.7016300.16%
2020/08/0516.5400.006.5514680.21%
2020/08/0386.8786.786.7804510.00%
2020/06/3000.0046.056.02-4137-2.91%
2020/06/1145.9900.006.0541652.42%
2020/04/3005.7000.005.6201960.01%
2020/03/1300.0036.185.84-3172-1.74%
2020/03/1136.8100.006.8031611.85%
2020/02/1400.0026.987.00-2284-0.70%
2020/02/1226.8800.006.9022800.71%
2020/01/17106.9300.006.88102643.78%
2019/12/2600.0037.097.07-3267-1.12%
2019/12/2337.0100.007.0132681.12%
2019/12/1600.0027.007.00-2272-0.73%
2019/12/1200.0016.986.98-1270-0.37%
2019/12/0527.4037.377.23-1263-0.38%
2019/11/2900.0017.257.25-1252-0.40%
2019/11/2817.1897.157.17-8250-3.19%
2019/11/2757.1600.007.1252492.00%
2019/09/1700.00126.756.80-12356-3.36%
2019/08/30127.0000.006.91123353.58%
2019/08/2000.00106.676.70-10251-3.98%
2019/08/16106.8746.896.8962152.79%
2019/08/1576.3236.656.6641842.17%
2018/09/2800.00106.516.60-10123-8.09%
2018/08/2836.7800.006.7635210.57%
2018/07/1100.0027.107.17-2847-0.24%
2018/07/0657.2800.007.1658610.58%
2018/05/1100.0057.037.01-5962-0.52%
2018/05/0300.0057.367.23-51,160-0.43%
2018/05/0257.8300.007.6351,1460.44%
2018/04/3057.8200.007.7051,0910.46%
2018/04/2727.4400.007.6321,0420.19%
2018/03/3000.0017.367.45-1900-0.11%
2018/03/2200.0087.857.84-8872-0.92%
2018/03/1400.0057.657.62-5817-0.61%
2018/03/1357.8800.007.8258090.62%
2018/03/0927.9638.007.92-1741-0.13%
2018/03/08108.4000.008.21107051.42%
2018/02/06107.2000.007.08103882.58%
2018/02/0200.00207.297.43-20350-5.70%
2018/01/31207.3000.007.35202916.87%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音