台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元山 (6275)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29151.20652.6552.80-5340-1.47%
2024/10/25452.65152.5052.4033100.96%
2024/10/1800.00150.5049.85-1324-0.31%
2024/10/17150.5000.0050.4013290.30%
2024/10/16151.301351.0051.10-12332-3.61%
2024/10/15151.60151.5051.4003330.00%
2024/10/07250.9500.0051.0023730.53%
2024/10/041250.8000.0050.50123803.15%
2024/09/2700.00148.7549.15-1400-0.25%
2024/09/2600.00149.5049.15-1405-0.25%
2024/09/2500.00148.1048.60-1406-0.25%
2024/09/24148.0000.0047.6014090.24%
2024/09/2000.00248.3048.30-2439-0.46%
2024/09/19348.7200.0048.0034450.67%
2024/09/05545.86545.3045.3005540.00%
2024/09/04145.85146.0046.0005760.00%
2024/09/03347.93247.6047.6015900.17%
2024/09/0200.00149.0048.80-1605-0.17%
2024/08/28148.6500.0048.6517440.13%
2024/08/2300.00247.5547.80-21,102-0.18%
2024/08/2100.00148.0548.05-11,592-0.06%
2024/08/2000.000.348.5048.75-0.31,674-0.02%
2024/08/1900.00049.0048.7501,7520.00%
2024/08/140.148.3000.0047.850.11,9470.00%
2024/08/1300.000.347.6047.85-0.31,969-0.01%
2024/08/1200.001.148.5348.30-1.11,981-0.06%
2024/08/08145.80146.5045.7001,9900.00%
2024/08/07146.20147.2047.2002,0000.00%
2024/08/0600.000.344.6044.60-0.32,005-0.02%
2024/08/05245.8300.0045.4522,0030.10%
2024/08/01551.5000.0052.5052,0170.25%
2024/07/3000.00450.1051.10-42,087-0.19%
2024/07/29150.1000.0049.9512,1130.05%
2024/07/22552.48452.4052.4012,4600.04%
2024/07/19253.8500.0053.8022,5560.08%
2024/07/17256.35255.8055.8002,5890.00%
2024/07/1500.00356.2056.00-32,623-0.11%
2024/07/12156.1000.0056.0012,6330.04%
2024/07/11457.25156.7056.7032,6340.11%
2024/07/09158.4000.0058.5012,6500.04%
2024/07/08259.55159.4059.4012,6740.04%
2024/07/05660.0000.0060.7062,6840.22%
2024/06/2800.00160.5060.30-12,798-0.04%
2024/06/261061.5800.0060.70102,8490.35%
2024/06/2500.00558.3059.70-52,858-0.17%
2024/06/21160.30160.3060.3002,9200.00%
2024/06/2000.00260.5060.90-22,950-0.07%
2024/06/19159.60559.6059.40-43,000-0.13%
2024/06/18961.1000.0060.1093,0550.29%
2024/06/17161.00260.7060.70-13,151-0.03%
2024/06/13560.80161.2061.0043,6140.11%
2024/06/1200.00260.8060.70-23,876-0.05%
2024/06/11162.10661.0060.70-54,081-0.12%
2024/06/05462.6000.0062.7044,9130.08%
2024/06/04164.5000.0063.8015,1250.02%
2024/06/031866.6300.0066.30185,8010.31%
2024/05/31468.502568.6567.30-216,116-0.34%
2024/05/301165.941165.5764.6006,1900.00%
2024/05/29868.56869.7868.3006,1900.00%
2024/05/283367.951468.3768.60196,2440.30%
2024/05/27966.31965.5166.2005,9490.00%
2024/05/24263.051163.2463.10-95,830-0.15%
2024/05/2300.002063.2863.30-205,827-0.34%
2024/05/221762.70163.2063.00165,8420.27%
2024/05/21762.8600.0063.0075,8040.12%
2024/05/20261.5000.0060.8025,7650.03%
2024/05/1500.00259.9059.30-26,073-0.03%
2024/05/13159.40159.6059.6006,0820.00%
2024/05/09560.9000.0060.3056,0850.08%
2024/05/08261.30161.3061.3016,0790.02%
2024/05/0600.00161.9061.90-16,078-0.02%
2024/05/02462.75162.7062.6036,0100.05%
2024/04/30163.70463.1063.30-35,983-0.05%
2024/04/26463.55762.4762.40-35,810-0.05%
2024/04/25960.79260.0060.1075,6340.12%
2024/04/24158.4000.0059.3015,5310.02%
2024/04/2300.000.255.2055.40-0.25,5000.00%
2024/04/22154.400.154.5054.500.95,4990.02%
2024/04/19256.20356.6056.60-15,484-0.02%
2024/04/1800.000.158.3058.50-0.15,4680.00%
2024/04/1700.000.257.6057.70-0.25,4810.00%
2024/04/161356.05456.4056.4095,4710.16%
2024/04/15258.4000.0058.3025,4620.04%
2024/04/1200.00260.2060.00-25,453-0.04%
2024/04/11258.8500.0058.9025,4400.04%
2024/04/10260.30460.4860.20-25,441-0.04%
2024/04/09460.953.160.9161.100.95,4570.02%
2024/04/08661.25161.4061.2055,5250.09%
2024/04/03660.906.159.8261.20-0.15,5150.00%
2024/04/021060.097.360.2759.902.75,4920.05%
2024/03/29462.25261.6061.7025,4520.04%
2024/03/2800.000.365.6065.60-0.35,4230.00%
2024/03/27264.552.264.1464.20-0.25,4310.00%
2024/03/26664.005.163.5163.500.95,4240.02%
2024/03/25366.17366.0766.3005,4280.00%
2024/03/222.365.881265.6665.50-9.75,506-0.18%
2024/03/213.266.33266.5566.201.25,5510.02%
2024/03/20967.82867.3566.8015,5130.02%
2024/03/19568.782468.8868.60-195,455-0.35%
2024/03/18867.60667.7368.7025,2590.04%
2024/03/152366.75866.2065.30154,9850.30%
2024/03/141264.334.265.6165.807.84,7190.17%
2024/03/1316.268.082668.6968.30-9.84,519-0.22%
2024/03/12763.071764.8266.00-104,055-0.25%
2024/03/112060.03359.8060.00173,8750.44%
2024/03/081158.853459.3657.10-233,721-0.62%
2024/03/0747.363.856062.2363.10-12.73,506-0.36%
2024/03/065757.62160.6061.40562,7952.00%
2024/03/05254.605.155.1655.90-3.12,448-0.13%
2024/03/04151.1000.0050.9012,2280.04%
2024/03/018.151.11651.2051.802.12,1560.10%
2024/02/2900.00349.3549.50-31,982-0.15%
2024/02/27248.0500.0049.8021,9750.10%
2024/02/26250.60250.2549.3502,0180.00%
2024/02/2300.000.249.6249.55-0.21,978-0.01%
2024/02/22248.98249.2048.9501,9700.00%
2024/02/211.249.42549.7148.90-3.81,935-0.20%
2024/02/20349.081149.0348.90-81,923-0.42%
2024/02/191150.13550.4050.0061,8800.32%
2024/02/16146.4039.247.3648.15-38.21,669-2.29%
2024/02/021043.76143.5043.3591,5770.57%
2024/02/01142.3000.0042.2011,5550.06%
2024/01/1900.00141.1541.45-11,519-0.07%
2024/01/1600.00442.2842.45-41,506-0.27%
2024/01/11342.101142.0542.30-81,499-0.53%
2024/01/09544.5600.0044.2051,4840.34%
2024/01/08345.531646.2245.00-131,484-0.88%
2024/01/05646.05346.2345.8531,4910.20%
2024/01/04146.85147.3046.8501,4950.00%
2024/01/0212.248.58648.4748.456.21,4880.42%
2023/12/291046.8300.0046.85101,4490.69%
2023/12/28447.30447.4547.1501,4710.00%
2023/12/26446.4000.0046.8041,4830.27%
2023/12/25146.5000.0046.1511,5090.07%
2023/12/20148.55348.4747.70-21,476-0.14%
2023/12/191148.43149.0047.80101,4340.70%
2023/12/18148.10947.6947.50-81,339-0.60%
2023/12/1400.00546.4145.90-51,243-0.40%
2023/12/13145.10145.1044.8001,2190.00%
2023/12/11145.40145.5045.4001,3440.00%
2023/12/08145.7000.0045.8511,3550.07%
2023/12/07646.581.246.6746.704.81,3460.36%
2023/12/042646.6000.0045.85261,3341.95%
2023/11/2900.00244.7044.75-21,305-0.15%
2023/11/2800.00145.0045.00-11,310-0.08%
2023/11/27144.70145.1044.4501,3180.00%
2023/11/2100.00444.5145.45-41,220-0.33%
2023/11/17243.68143.8043.4511,2740.08%
2023/11/14242.10242.0542.1001,4210.00%
2023/11/1300.001.441.7442.25-1.41,453-0.10%
2023/11/09139.9500.0039.9511,6050.06%
2023/11/0700.00140.0540.15-11,627-0.06%
2023/10/24139.7000.0040.0512,2510.04%
2023/10/1800.001040.0040.10-103,019-0.33%
2023/10/120.244.0000.0043.300.23,1090.01%
2023/10/056.247.0500.0046.806.23,0820.20%
2023/10/04144.1500.0046.3513,0430.03%
2023/10/03145.6000.0045.2013,0170.03%
2023/09/2800.00446.8147.00-42,984-0.13%
2023/09/2100.00146.9046.65-13,031-0.03%
2023/09/2000.00147.7047.05-13,029-0.03%
2023/09/18347.3700.0047.3033,0260.10%
2023/09/15248.65248.1547.5003,1220.00%
2023/09/14248.1800.0048.4023,0780.06%
2023/09/12245.4000.0045.4523,1800.06%
2023/09/08146.1000.0046.0013,1530.03%
2023/09/0700.00146.0045.90-13,126-0.03%
2023/09/06145.9000.0045.7013,1190.03%
2023/09/0400.00144.9044.80-13,098-0.03%
2023/08/30143.7500.0043.6513,0950.03%
2023/08/2400.00247.0846.05-23,129-0.06%
2023/08/23548.75547.9047.5503,0790.00%
2023/08/22648.43447.7947.3022,9920.07%
2023/08/21547.40947.7148.50-42,893-0.14%
2023/08/18346.70146.1045.9022,8330.07%
2023/08/17847.09347.8047.1052,8030.18%
2023/08/16447.65547.9047.50-12,763-0.04%
2023/08/1500.00245.5045.90-22,638-0.08%
2023/08/11143.9500.0044.2012,5930.04%
2023/08/10143.8000.0044.1012,5880.04%
2023/08/08246.0500.0046.2522,5650.08%
2023/08/07347.18246.9046.9012,5610.04%
2023/08/04145.1500.0045.2012,5140.04%
2023/07/31146.85146.1046.1002,7330.00%
2023/07/28947.36847.3847.4012,7000.04%
2023/07/27547.611347.1546.00-82,582-0.31%
2023/07/25352.602652.4353.20-232,161-1.06%
2023/07/2400.00148.4048.40-11,961-0.05%
2023/07/21144.0000.0044.0011,8960.05%
2023/07/1900.002338.7538.05-231,585-1.45%
2023/07/1700.00240.0539.80-21,572-0.13%
2023/07/1400.001039.1339.10-101,532-0.65%
2023/07/051038.8500.0038.85101,5460.65%
2023/07/0400.00139.3539.70-11,531-0.07%
2023/07/03240.08739.8939.50-51,508-0.33%
2023/06/30138.3000.0038.1011,4260.07%
2023/06/2800.00138.3538.35-11,421-0.07%
2023/06/27137.2500.0037.0511,4230.07%
2023/06/211140.701640.4539.20-51,407-0.36%
2023/06/2000.00538.6538.80-51,302-0.38%
2023/06/191638.59239.2539.10141,3281.05%
2023/06/16337.87838.2937.90-51,256-0.40%
2023/06/1500.00236.2536.65-21,164-0.17%
2023/06/08136.5000.0036.2511,2120.08%
2023/06/02237.6500.0037.2521,2150.16%
2023/05/2300.00136.0036.10-11,101-0.09%
2023/05/22135.15335.7235.60-21,097-0.18%
2023/05/16134.50134.3534.3001,0710.00%
2023/05/15234.20334.1534.05-11,069-0.09%
2023/05/111035.67834.9034.9021,0420.19%
2023/05/10337.0000.0036.8531,0180.29%
2023/05/092339.13038.8037.60239922.32%
2023/05/05137.4000.0036.7517110.14%
2023/05/0400.00737.2337.40-7681-1.03%
2023/04/2000.00135.3534.60-1598-0.17%
2023/04/1800.00835.4935.50-8578-1.38%
2023/04/1700.00535.3035.90-5559-0.89%
2023/04/14834.40334.5034.3555270.95%
2023/04/1300.00134.2034.20-1515-0.19%
2023/03/31532.6000.0032.7054641.08%
2023/03/2900.00433.3533.25-4455-0.88%
2023/03/2800.00432.9532.80-4446-0.89%
2023/03/27034.9400.0033.8004260.00%
2023/03/242033.35133.5533.40194014.73%
2023/03/22634.620.234.4534.605.83771.54%
2023/03/21432.7500.0032.6043171.26%
2023/03/17132.2500.0032.1512930.34%
2023/03/1300.00132.0032.10-1236-0.42%
2023/03/10130.9000.0030.5512110.47%
2023/03/06130.2500.0030.4511770.56%
2023/02/2300.00128.7028.70-1159-0.63%
2023/02/0800.00229.4029.00-2162-1.23%
2023/02/0200.00328.3028.95-3136-2.19%
2022/11/0900.00126.3026.40-1239-0.42%
2022/09/26226.85127.2026.7513720.27%
2022/09/2300.00128.7028.20-1373-0.27%
2022/09/21129.3000.0029.0013810.26%
2022/09/19129.3000.0029.3013920.25%
2022/09/1300.00230.2030.30-2419-0.48%
2022/09/1200.00130.2030.20-1433-0.23%
2022/09/06129.50229.6529.60-1548-0.18%
2022/09/05130.3000.0030.1016880.15%
2022/09/02430.9000.0030.8047700.52%
2022/09/0100.00131.9031.65-1763-0.13%
2022/08/29131.2000.0031.0517600.13%
2022/08/2400.00231.6531.50-2759-0.26%
2022/08/2300.00131.5031.65-1758-0.13%
2022/08/2200.00131.5531.65-1759-0.13%
2022/08/1900.00131.7031.60-1759-0.13%
2022/08/1600.00131.3531.20-1754-0.13%
2022/08/15131.5000.0031.4017550.13%
2022/08/12131.00130.8031.2507510.00%
2022/08/10230.0300.0029.9527450.27%
2022/08/0900.00130.2030.10-1748-0.13%
2022/08/08130.10130.2530.2507510.00%
2022/07/2500.00131.5531.65-1755-0.13%
2022/07/1900.00132.2032.30-1742-0.13%
2022/07/18131.50331.5031.75-2752-0.27%
2022/07/1300.00130.1030.15-1767-0.13%
2022/07/12129.8000.0029.3017710.13%
2022/07/0800.00031.6031.1007690.00%
2022/07/07129.30130.0030.2007660.00%
2022/07/05129.80130.2030.8007810.00%
2022/07/0400.00131.0030.25-1780-0.13%
2022/07/01231.5500.0030.6528030.25%
2022/06/2900.00633.2333.20-6829-0.72%
2022/06/2800.00132.8032.65-1832-0.12%
2022/06/2700.00332.2732.35-3844-0.36%
2022/06/2400.00131.0031.35-1848-0.12%
2022/06/20231.681432.1631.25-12879-1.36%
2022/06/17332.50232.7032.7518840.11%
2022/06/16134.50134.8033.6508820.00%
2022/06/15134.40435.0035.20-3856-0.35%
2022/06/14435.892.136.2334.851.98480.22%
2022/06/132.136.12335.3836.10-0.9725-0.12%
2022/06/1000.00133.9034.20-1660-0.15%
2022/06/0900.00433.7833.80-4681-0.59%
2022/06/0700.00233.6033.75-2806-0.25%
2022/06/0200.00133.6533.60-1881-0.11%
2022/06/0100.00034.4033.8509400.00%
2022/05/3100.00233.6534.00-21,006-0.20%
2022/05/26132.9500.0032.8011,5480.06%
2022/05/2500.00233.4033.50-21,555-0.13%
2022/05/2400.00433.7133.30-41,577-0.25%
2022/05/2300.00134.0533.90-11,585-0.06%
2022/05/20134.1500.0034.0011,6100.06%
2022/05/18333.7000.0033.4531,6800.18%
2022/05/17332.7300.0032.9531,7270.17%
2022/05/161332.6200.0032.05131,7320.75%
2022/05/13232.30232.5032.3501,7450.00%
2022/05/09232.6500.0032.7021,7920.11%
2022/05/06132.8000.0033.6011,7920.06%
2022/05/05734.0700.0033.7071,7940.39%
2022/05/03333.5500.0033.4531,7930.17%
2022/04/27432.8800.0033.5041,8080.22%
2022/04/26234.2300.0034.0521,8040.11%
2022/04/25334.1000.0034.3031,8100.17%
2022/04/22136.3000.0035.6511,8150.06%
2022/04/21434.9400.0036.0541,8200.22%
2022/04/15334.8800.0034.7031,8630.16%
2022/04/07437.61138.2537.0032,1640.14%
2022/03/3000.00140.6040.20-13,046-0.03%
2022/03/28139.2000.0039.3013,1120.03%
2022/03/2500.00240.0039.90-23,115-0.06%
2022/03/24040.25140.1040.35-13,124-0.03%
2022/03/22139.7500.0040.2513,2200.03%
2022/03/18040.0000.0039.4003,4040.00%
2022/03/1600.002.138.6538.50-2.13,946-0.05%
2022/03/15339.0200.0039.0534,2180.07%
2022/03/14139.8000.0040.0014,2490.02%
2022/03/1100.00140.1539.80-14,266-0.02%
2022/03/1000.00142.0041.60-14,246-0.02%
2022/03/09140.55340.8041.00-24,174-0.05%
2022/03/08340.00340.0739.4004,1630.00%
2022/03/07540.04441.6939.4514,1580.02%
2022/03/04141.45441.9842.00-34,217-0.07%
2022/03/03741.71141.0041.4564,1810.14%
2022/03/02440.601342.4542.60-94,079-0.22%
2022/03/01239.931139.4340.95-93,902-0.23%
2022/02/24437.15238.0536.5023,8560.05%
2022/02/2300.00238.4038.50-23,857-0.05%
2022/02/22337.6300.0037.7033,9210.08%
2022/02/2100.00240.0339.10-24,108-0.05%
2022/02/181.138.8500.0038.901.14,2110.02%
2022/02/17838.83839.1138.0504,2000.00%
2022/02/15137.9000.0037.3514,2070.02%
2022/02/14237.93138.4038.3014,1930.02%
2022/01/2000.00138.6037.70-14,259-0.02%
2022/01/11136.80037.1536.8014,2100.02%
2022/01/06040.3500.0039.7504,1330.00%
2022/01/051240.70542.0140.4574,1030.17%
2022/01/0400.00340.5040.90-34,001-0.08%
2022/01/03241.20141.0040.9013,9780.03%
2021/12/30440.8900.0040.8043,9100.10%
2021/12/29743.04442.4441.9033,8550.08%
2021/12/282342.882242.3743.1013,7340.03%
2021/12/27941.13941.8142.0503,2350.00%
2021/12/2400.00138.1038.25-12,964-0.03%
2021/12/23137.0500.0037.5012,9200.03%
2021/12/2200.00137.9037.85-12,894-0.03%
2021/12/16237.78137.9537.6012,7850.04%
2021/12/15239.75240.1539.2002,7060.00%
2021/12/14438.30738.3239.10-32,595-0.12%
2021/12/131940.642939.9239.90-102,490-0.40%
2021/12/102738.48838.6239.10192,2320.85%
2021/12/09237.552.137.7937.55-0.11,894-0.01%
2021/12/08134.9500.0035.0511,6050.06%
2021/12/0700.00133.8534.50-11,554-0.06%
2021/12/06133.5500.0033.3511,5190.07%
2021/12/03133.1000.0033.3511,5110.07%
2021/12/020.133.4500.0033.050.11,5040.01%
2021/11/30134.101.534.5334.10-0.51,451-0.03%
2021/11/25133.70134.3033.2501,2810.00%
2021/11/240.132.0000.0032.750.11,1960.01%
2021/11/235.233.103032.5531.80-24.81,132-2.19%
2021/11/2211.133.84433.8333.807.11,0870.65%
2021/11/1917.134.84634.0834.1011.11,0671.04%
2021/11/181034.38834.5434.9021,0010.20%
2021/11/17433.24833.2634.10-4789-0.51%
2021/11/12132.25132.8031.2006290.00%
2021/11/1000.001031.5031.55-10599-1.67%
2021/11/0900.00131.4031.75-1606-0.16%
2021/11/0800.00131.2531.00-1612-0.16%
2021/11/05230.25130.4030.5016260.16%
2021/11/02231.9500.0030.5026600.30%
2021/10/2600.00130.0029.30-1831-0.12%
2021/10/14127.5500.0027.5518520.12%
2021/08/1100.00131.6030.70-1958-0.10%
2021/08/06132.05431.8031.65-3963-0.31%
2021/08/05332.4700.0032.3539550.31%
2021/08/0400.001131.8533.25-11964-1.14%
2021/08/03831.80731.6432.5019130.11%
2021/08/02630.88230.2531.2548370.48%
2021/07/20228.8000.0028.7021,0500.19%
2021/07/1500.003029.5029.60-301,200-2.50%
2021/07/05530.451030.7632.15-51,445-0.35%
2021/07/011030.2000.0029.80101,4790.68%
2021/06/3000.00729.6029.35-71,532-0.46%
2021/06/28728.7000.0029.2071,5570.45%
2021/06/2400.00129.5029.40-11,590-0.06%
2021/06/21129.4000.0029.5511,9460.05%
2021/06/10330.7500.0030.6032,2240.13%
2021/05/203028.3800.0028.35302,8401.06%
2021/05/1900.00328.0528.55-32,923-0.10%
2021/05/1700.0011925.0125.30-1192,992-3.98% 大賣/鉅額交易
2021/05/14327.33127.0527.1022,9730.07%
2021/05/1300.00127.0527.30-12,967-0.03%
2021/05/10133.3000.0033.4012,9300.03%
2021/05/03133.70132.8532.8502,9370.00%
2021/04/2900.00135.0535.00-12,925-0.03%
2021/04/2800.00135.5035.65-12,913-0.03%
2021/04/27134.7500.0034.6512,9030.03%
2021/04/26336.18135.9035.3022,9660.07%
2021/04/23234.3500.0035.0022,9890.07%
2021/04/21234.8000.0034.8022,9280.07%
2021/04/20235.9300.0036.3022,9160.07%
2021/04/1300.00236.9034.50-22,919-0.07%
2021/04/0800.00934.8034.60-92,967-0.30%
2021/04/07635.0400.0034.8063,2240.19%
2021/04/0600.00135.0035.25-13,199-0.03%
2021/04/01533.25532.9133.1003,1450.00%
2021/03/3100.00133.1033.15-13,146-0.03%
2021/03/30033.951131.9332.55-113,126-0.35%
2021/03/2900.00532.0032.05-53,122-0.16%
2021/03/26233.00432.2532.50-23,153-0.06%
2021/03/25233.581432.6032.45-123,158-0.38%
2021/03/243334.49534.9434.00283,1280.89%
2021/03/23333.45333.6033.9502,8980.00%
2021/03/221531.9100.0031.20152,7720.54%
2021/03/16131.6000.0031.5512,7350.04%
2021/03/1500.00132.0031.50-12,723-0.04%
2021/03/10429.05329.2528.7012,7390.04%
2021/03/0300.00126.7527.70-12,869-0.03%
2021/03/02229.10428.4027.60-22,863-0.07%
2021/02/26128.1000.0028.8012,8440.04%
2021/02/25528.46828.6428.60-32,827-0.11%
2021/02/24728.52228.7028.2552,8030.18%
2021/02/2300.00229.9029.10-22,763-0.07%
2021/02/22429.331628.5429.60-122,650-0.45%
2021/02/191227.00226.7026.95102,5300.40%
2021/02/18725.9900.0025.9072,4440.29%
2021/02/1700.00824.7925.00-82,383-0.34%
2021/02/01224.4500.0023.4022,3810.08%
2021/01/28224.5000.0024.5022,3110.09%
2021/01/2200.00223.4023.95-22,222-0.09%
2021/01/20125.303124.5523.95-302,183-1.37%
2021/01/1900.00425.0525.50-42,147-0.19%
2021/01/18925.24824.8825.6012,0560.05%
2021/01/15123.90423.9023.95-31,928-0.16%
2021/01/14124.40324.4024.40-21,894-0.11%
2021/01/13924.9100.0024.8591,8770.48%
2021/01/12424.8100.0025.0041,8360.22%
2021/01/062025.17824.5024.45121,7200.70%
2021/01/053025.55625.6825.40241,6851.42%
2021/01/04525.402524.8825.40-201,586-1.26%
2020/12/31423.66223.7324.1021,5390.13%
2020/12/302024.35624.4123.90141,4860.94%
2020/12/28123.3000.0023.0511,1780.08%
2020/12/22323.30322.8022.4501,1270.00%
2020/12/18123.55123.7023.2001,0600.00%
2020/12/16222.8500.0022.9521,0010.20%
2020/12/151222.6000.0022.60121,0231.17%
2020/12/101123.6600.0023.20111,0381.06%
2020/12/09123.0000.0023.8011,0060.10%
2020/12/0400.00221.3522.05-2874-0.23%
2020/12/0300.00321.3821.45-3848-0.35%
2020/12/0200.00121.6021.45-1834-0.12%
2020/12/01921.33121.9521.1088100.99%
2020/11/30321.85521.8521.85-2734-0.27%
2020/11/1100.00619.0019.30-6630-0.95%
2020/09/2100.00518.8019.05-5936-0.53%
2020/09/1400.00519.1019.35-5824-0.61%
2020/09/1100.001719.0118.80-17804-2.11%
2020/09/0800.00518.7018.80-5745-0.67%
2020/09/07118.55618.5818.50-5742-0.67%
2020/09/02518.55118.5518.6047500.53%
2020/09/011018.5300.0018.55107551.32%
2020/08/312018.8100.0018.75207562.64%
2020/08/28218.6500.0018.6029210.22%
2020/08/26118.7000.0018.5019120.11%
2020/08/24118.45218.7518.65-1896-0.11%
2020/08/20118.0500.0017.6019050.11%
2020/08/19418.90318.7018.7019080.11%
2020/08/0500.00418.0018.05-4864-0.46%
2020/07/23418.2400.0018.0048410.48%
2020/07/2100.00118.9018.70-1811-0.12%
2020/07/20219.28218.7518.9507980.00%
2020/07/16119.9000.0019.8017350.14%
2020/07/1500.00218.6518.75-2585-0.34%
2020/07/14217.2000.0017.0525230.38%
2020/06/04517.84517.5517.8005650.00%
2020/05/2100.00217.0017.00-2378-0.53%
2020/05/04216.6000.0016.6023220.62%
2020/03/30112.8500.0012.8513040.33%
2020/03/12115.15114.7014.6002810.00%
2020/03/0300.00316.7016.75-3233-1.28%
2020/03/02316.5000.0016.5032461.22%
2020/02/2600.00517.1017.05-5264-1.89%
2020/02/2400.00717.0417.05-7326-2.14%
2020/02/20117.4500.0017.4013810.26%
2020/02/1800.00117.4517.50-1383-0.26%
2020/02/17117.1500.0017.8013820.26%
2020/02/1400.00117.6017.40-1383-0.26%
2020/02/12117.2000.0017.3013850.26%
2020/02/10116.9500.0016.9013990.25%
2020/01/30117.7000.0017.7013910.26%
2020/01/14219.7000.0019.7024100.49%
2019/12/1800.00220.3520.40-2411-0.49%
2019/12/06120.0500.0019.9514780.21%
2019/11/22321.55321.0021.0004850.00%
2019/11/05319.2800.0019.3534030.74%
2019/10/1500.00418.7018.60-4415-0.96%
2019/09/25118.8500.0018.9015190.19%
2019/09/18319.93120.1019.7025220.38%
2019/09/17119.7000.0020.0515120.20%
2019/09/12118.7500.0018.6014320.23%
2019/09/1000.00218.9018.75-2435-0.46%
2019/09/09118.80218.9819.20-1438-0.23%
2019/09/0600.00119.4019.40-1424-0.24%
2019/09/05118.4500.0018.4514100.24%
2019/09/04218.3000.0018.3524150.48%
2019/08/1600.00218.6318.60-2448-0.45%
2019/08/15118.2500.0018.4014520.22%
2019/08/14118.7500.0018.7014530.22%
2019/08/1300.001019.5819.45-10441-2.26%
2019/08/12119.7000.0019.7014670.21%
2019/08/0800.00820.1120.10-8478-1.67%
2019/08/07219.3500.0019.3524970.40%
2019/08/06119.45119.7519.7505400.00%
2019/08/05319.903519.8319.95-32577-5.54%
2019/07/30220.0500.0020.2026270.32%
2019/07/29220.1800.0020.2026370.31%
2019/07/26220.4300.0020.3026400.31%
2019/07/25120.7000.0020.6016410.16%
2019/07/24120.7500.0020.8016520.15%
2019/07/1900.00120.2520.10-1692-0.14%
2019/07/18120.0500.0020.0517320.14%
2019/07/16220.70120.7020.5517470.13%
2019/07/15220.9800.0020.7027570.26%
2019/07/1200.00221.2020.90-2790-0.25%
2019/07/11121.0000.0021.2018080.12%
2019/07/10322.77122.8022.8028130.25%
2019/07/09221.4800.0021.6528290.24%
2019/07/02121.6500.0021.5519810.10%
2019/06/20121.15121.3521.1501,2120.00%
2019/06/1700.00220.7020.70-21,250-0.16%
2019/05/28120.25320.4520.30-21,506-0.13%
2019/05/27119.85119.8019.9501,5160.00%
2019/05/24119.8000.0019.7511,5470.06%
2019/05/22220.201020.0020.00-81,578-0.51%
2019/05/201019.5000.0019.70101,6990.59%
2019/05/17220.10520.3619.95-31,730-0.17%
2019/05/16321.55221.9321.3011,8400.05%
2019/05/15121.7000.0021.8011,8570.05%
2019/05/14422.002122.3222.40-171,870-0.91%
2019/05/13421.15421.7821.3001,8600.00%
2019/05/101820.3300.0020.30181,8340.98%
2019/05/09120.9000.0020.4011,8270.05%
2019/05/08921.4400.0021.3091,8190.49%
2019/05/0200.00124.2023.90-11,790-0.06%
2019/04/2900.00223.3023.00-21,777-0.11%
2019/04/261623.6800.0023.60161,7650.91%
2019/04/241224.9500.0024.35121,7420.69%
2019/04/23625.5300.0025.6061,7180.35%
2019/04/18626.4000.0025.3061,7190.35%
2019/04/17626.7800.0026.7061,6890.36%
2019/04/16826.2800.0027.0081,6580.48%
2019/04/15326.2800.0026.4531,6240.18%
2019/04/12824.8900.0026.0081,5650.51%
2019/04/1100.00225.9024.60-21,541-0.13%
2019/04/09224.7000.0025.3021,4590.14%
2019/04/0800.00224.8024.80-21,439-0.14%
2019/04/031023.0000.0023.00101,3960.72%
2019/04/02423.20123.1523.2531,3790.22%
2019/04/01124.0000.0023.3511,3660.07%
2019/03/29123.4000.0023.6011,3210.08%
2019/03/2600.00223.1323.95-21,224-0.16%
2019/03/2200.00521.9222.30-51,129-0.44%
2019/03/21321.3800.0021.2031,0970.27%
2019/03/20321.6300.0021.5031,0860.28%
2019/03/181122.0900.0022.05111,0751.02%
2019/03/1500.00122.6022.40-11,064-0.09%
2019/03/111621.5400.0021.85161,0081.59%
2019/03/07122.2000.0021.9019680.10%
2019/03/0600.00222.9022.90-2930-0.21%
2019/03/0500.00521.5221.70-5849-0.59%
2019/02/2700.00121.2020.85-1800-0.12%
2019/02/252120.4700.0020.60217242.90%
2019/02/2200.00121.0521.05-1687-0.15%
2019/02/20121.2000.0021.3516460.15%
2019/02/19120.7000.0021.6016070.16%
2019/02/15920.13120.9520.2584771.68%
2019/02/12118.2000.0018.3012640.38%
2019/01/21117.3500.0017.3011710.58%
2019/01/17117.50117.4017.3501760.00%
2018/12/2700.001015.5015.20-10157-6.36%
2018/12/121015.5000.0015.50101626.15%
2018/08/2000.00117.9517.80-1615-0.16%
2018/07/2500.00118.0517.80-1672-0.15%
2018/07/1200.00117.9517.95-1678-0.15%
2018/06/22319.7000.0019.3036600.45%
2018/06/20519.96520.2620.3006390.00%
2018/06/1500.00121.2521.60-1548-0.18%
2018/06/0600.00117.6017.80-1296-0.34%
2018/05/2100.00217.5017.45-2325-0.61%
2018/05/16217.3000.0017.3523550.56%
2018/03/1900.001018.9518.80-10745-1.34%
2018/03/0800.00318.9519.00-3759-0.40%
2018/02/1200.001218.9419.00-12800-1.50%
2018/02/09118.6500.0018.9017890.13%
2018/02/07118.6000.0018.0517760.13%
2018/02/0200.00119.9519.65-1730-0.14%
2018/01/301019.3000.0019.30107651.31%
2018/01/26319.0000.0018.9537510.40%
2018/01/24719.39519.0418.9027410.27%
2018/01/23520.4000.0019.7557120.70%
2018/01/22121.001520.8020.70-14692-2.02%
2018/01/191120.781220.6321.00-1663-0.15%
2018/01/18320.23319.5020.3005720.00%
2018/01/10518.9000.0019.0055530.90%
2018/01/05119.2500.0019.2015500.18%
2018/01/0200.00318.3518.35-3531-0.56%
元山 相關文章