淳安 (6283)-元大-新盛券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股▼0.80%
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	28.94	0	0.00	29.00	5	867	0.58%
2024/11/19	0	0.00	2	29.75	29.80	-2	857	-0.23%
2024/11/18	0	0.00	6	30.32	29.75	-6	850	-0.71%
2024/11/15	2	30.85	2	30.80	30.80	0	841	0.00%
2024/11/14	2	31.50	0	0.00	31.15	2	829	0.24%
2024/11/13	24	32.09	0	0.00	31.70	24	801	2.99%
2024/11/12	2	30.35	3	31.63	32.20	-1	735	-0.14%
2024/11/06	0	0.00	1	28.80	28.50	-1	614	-0.16%
2024/10/30	7	32.21	6	32.25	31.70	1	574	0.17%
2024/10/29	1	32.35	0	0.00	31.10	1	487	0.21%
2024/10/28	0	0.00	7	32.91	32.20	-7	402	-1.74%
2024/10/24	0	0.00	2	29.80	29.60	-2	273	-0.73%
2024/10/17	0	0.00	2	29.50	29.30	-2	285	-0.70%
2024/08/26	0	0.00	2	27.40	27.35	-2	459	-0.44%
2024/06/27	1	28.70	0	0.00	28.30	1	1,973	0.05%
2024/06/13	2	29.90	0	0.00	29.95	2	1,904	0.11%
2024/06/04	2	31.00	30	31.05	31.20	-28	1,862	-1.50%
2024/05/30	10	34.10	0	0.00	32.90	10	1,844	0.54%
2024/05/29	20	34.45	0	0.00	34.15	20	1,828	1.09%
2024/05/22	0	0.00	2	34.10	33.65	-2	1,750	-0.11%
2024/05/17	0	0.00	20	33.95	33.95	-20	1,697	-1.18%
2024/05/16	0	0.00	20	33.70	33.95	-20	1,684	-1.19%
2024/05/15	40	35.51	2	34.05	33.85	38	1,667	2.28%
2024/05/13	0	0.00	152	34.55	34.10	-152	1,610	-9.44%	大賣/鉅額交易
2024/05/10	40	35.17	0	0.00	36.40	40	1,461	2.74%
2024/05/08	60	35.67	1	34.40	34.05	59	1,368	4.31%
2024/04/30	0	34.60	0	35.00	34.90	0	1,159	0.00%
2024/04/22	0	0.00	10	30.90	29.00	-10	1,089	-0.92%
2024/04/18	0	0.00	3	33.27	33.50	-3	1,042	-0.29%
2024/04/17	9	35.36	4	35.16	34.20	5	939	0.53%
2024/04/16	3	33.30	3	34.23	34.20	0	707	0.00%
2024/04/15	4	27.78	4	27.95	31.50	0	395	0.00%
2024/02/05	1	25.45	0	0.00	25.40	1	140	0.71%
2023/12/05	1	28.45	1	28.35	28.50	0	150	0.00%
2023/11/17	1	28.10	1	27.90	27.85	0	181	0.00%
2023/11/16	0	0.00	3	28.05	27.85	-3	182	-1.65%
2023/11/15	0	0.00	40	28.01	27.90	-40	182	-21.89%
2023/11/07	0	0.00	1	27.85	27.95	-1	188	-0.53%
2023/11/06	1	28.00	5	28.01	27.90	-4	190	-2.10%
2023/10/25	1	28.10	1	28.05	28.55	0	222	0.00%
2023/10/16	0	0.00	15	29.09	29.00	-15	258	-5.81%
2023/10/13	1	29.35	11	29.35	29.50	-10	265	-3.77%
2023/10/12	0	0.00	25	28.64	28.65	-25	267	-9.35%
2023/09/27	0	0.00	5	30.64	30.60	-5	260	-1.92%
2023/09/22	10	30.95	8	30.95	30.70	2	265	0.75%
2023/09/18	0	0.00	12	32.13	32.05	-12	264	-4.53%
2023/09/14	20	32.18	0	0.00	32.00	20	265	7.52%
2023/09/08	0	0.00	16	31.76	31.45	-16	264	-6.06%
2023/09/07	0	0.00	9	31.99	31.90	-9	264	-3.40%
2023/09/05	0	0.00	3	32.30	32.25	-3	263	-1.14%
2023/09/01	28	32.57	0	0.00	32.75	28	264	10.60%
2023/08/31	18	33.00	0	0.00	32.45	18	258	6.97%
2023/08/22	0	0.00	17	30.58	30.45	-17	257	-6.61%
2023/08/21	0	0.00	16	30.66	30.65	-16	256	-6.24%
2023/08/18	1	31.00	0	0.00	30.65	1	257	0.39%
2023/08/16	0	0.00	13	30.15	30.05	-13	256	-5.07%
2023/08/15	2	30.00	26	30.00	29.95	-24	256	-9.37%
2023/08/10	0	0.00	8	31.25	31.25	-8	252	-3.16%
2023/08/07	1	32.10	0	0.00	32.45	1	253	0.39%
2023/08/04	1	32.15	0	0.00	32.15	1	252	0.40%
2023/07/31	10	33.34	0	0.00	33.30	10	239	4.18%
2023/07/28	21	33.56	1	32.95	33.45	20	231	8.64%
2023/07/27	80	32.93	0	0.00	33.65	80	222	35.99%
2023/07/24	11	31.27	0	0.00	31.50	11	195	5.63%
2023/07/21	4	31.84	0	0.00	31.45	4	192	2.08%
2023/07/20	15	31.68	0	0.00	31.55	15	192	7.79%
2023/07/18	40	31.39	0	0.00	30.80	40	182	21.89%
2023/07/17	30	30.76	0	0.00	30.70	30	176	16.99%
2023/07/13	0	0.00	1	30.00	29.55	-1	173	-0.58%
2023/07/05	1	30.40	2	30.25	30.20	-1	179	-0.56%
2023/07/04	2	30.73	1	30.40	30.40	1	178	0.56%
2023/02/24	0	0.00	28	34.42	34.45	-28	285	-9.80%
2023/02/22	8	35.50	8	35.10	35.35	0	297	0.00%
2023/02/17	28	33.06	1	33.20	33.30	27	412	6.54%
2023/02/14	1	31.90	0	0.00	31.90	1	449	0.22%
2023/01/30	0	0.00	6	31.54	32.10	-6	449	-1.34%
2023/01/13	0	0.00	3	31.40	31.40	-3	447	-0.67%
2022/12/02	0	0.00	1	36.40	36.30	-1	579	-0.17%
2022/11/21	1	36.00	0	0.00	35.50	1	803	0.12%
2022/11/17	1	37.05	3	37.27	37.15	-2	807	-0.25%
2022/11/16	1	37.65	1	36.90	36.50	0	806	0.00%
2022/11/10	2	34.35	0	0.00	34.15	2	743	0.27%
2022/10/14	4	30.00	0	0.00	30.30	4	969	0.41%
2022/09/28	6	32.30	1	32.70	31.85	5	980	0.51%
2022/09/26	1	34.25	33	33.56	33.25	-32	978	-3.27%
2022/09/23	3	35.60	0	0.00	35.30	3	973	0.31%
2022/09/22	1	35.45	5	36.10	36.30	-4	971	-0.41%
2022/09/21	4	35.70	0	0.00	35.65	4	971	0.41%
2022/09/20	19	36.62	9	37.05	36.80	10	965	1.04%
2022/09/13	1	36.30	0	0.00	35.95	1	943	0.11%
2022/09/05	2	37.78	0	0.00	37.95	2	893	0.22%
2022/09/01	2	39.48	0	0.00	39.15	2	859	0.23%
2022/08/31	5	40.01	0	0.00	40.45	5	843	0.59%
2022/08/30	29	40.31	18	40.49	40.80	11	825	1.33%
2022/08/29	29	40.50	30	41.36	40.00	-1	753	-0.13%
2022/08/19	0	0.00	1	38.05	37.50	-1	600	-0.17%
2022/08/16	5	37.20	5	38.45	38.00	0	626	0.00%
2022/08/09	1	30.90	0	0.00	30.95	1	394	0.25%
2022/03/28	0	0.00	1	36.45	36.80	-1	352	-0.28%
2022/03/18	0	40.00	0	0.00	37.00	0	411	0.00%
2022/03/04	0	0.00	5	40.40	40.30	-5	496	-1.01%
2022/02/16	1	42.10	1	41.95	41.80	0	703	0.00%
2022/01/26	3	41.13	0	0.00	41.40	3	872	0.34%
2022/01/21	1	43.50	1	42.20	41.85	0	1,201	0.00%
2022/01/17	1	41.40	1	42.20	43.00	0	1,241	0.00%
2022/01/13	2	42.50	0	0.00	42.00	2	1,242	0.16%
2022/01/06	0	0.00	1	44.40	45.35	-1	1,240	-0.08%
2022/01/05	1	46.10	0	0.00	45.20	1	1,244	0.08%
2022/01/04	1	44.55	1	44.40	44.45	0	1,238	0.00%
2021/12/30	1	45.00	0	0.00	44.60	1	1,256	0.08%
2021/12/20	1	46.65	0	0.00	46.75	1	1,267	0.08%
2021/12/17	1	45.55	1	45.15	44.90	0	1,233	0.00%
2021/12/06	0	0.00	0.1	46.30	45.80	-0.1	1,222	-0.01%
2021/12/02	1	47.15	2	46.30	46.15	-1	1,220	-0.08%
2021/11/30	1	49.00	1	48.80	48.35	0	1,239	0.00%
2021/11/26	1	51.60	1	50.20	50.10	0	1,455	0.00%
2021/11/25	4	50.80	3	50.77	51.40	1	1,435	0.07%
2021/11/24	2	50.35	3	50.30	50.10	-1	1,420	-0.07%
2021/11/23	0	51.00	0	0.00	50.30	0	1,415	0.00%
2021/11/22	2	52.45	1	51.70	51.60	1	1,417	0.07%
2021/11/19	1	52.40	1	51.90	50.90	0	1,412	0.00%
2021/11/18	0	0.00	2	50.20	50.00	-2	1,371	-0.15%
2021/11/17	1	50.20	1	50.60	50.60	0	1,377	0.00%
2021/11/16	1	51.80	2	49.73	49.65	-1	1,379	-0.07%
2021/11/15	1	51.90	1	51.30	51.50	0	1,378	0.00%
2021/11/12	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2021/11/11	10	51.63	9	51.56	52.90	1	1,368	0.07%
2021/11/09	3	49.45	0	0.00	49.10	3	1,368	0.22%
2021/11/05	0	0.00	5	48.82	49.40	-5	1,378	-0.36%
2021/11/02	0	0.00	3	50.80	52.30	-3	1,363	-0.22%
2021/11/01	3	53.10	2	53.90	54.00	1	1,288	0.08%
2021/10/29	0	0.00	1	48.30	49.15	-1	1,146	-0.09%
2021/10/27	0	0.00	2	44.80	44.80	-2	1,106	-0.18%
2021/10/26	2	44.75	2	44.83	44.15	0	1,119	0.00%
2021/10/25	2	44.15	0	0.00	44.15	2	1,118	0.18%
2021/10/19	2	43.50	0	0.00	43.50	2	1,568	0.13%
2021/10/14	0	0.00	1	41.05	41.70	-1	1,750	-0.06%
2021/10/07	0	0.00	1	43.00	43.15	-1	1,937	-0.05%
2021/10/06	0	0.00	6	40.88	40.60	-6	2,121	-0.28%
2021/10/01	1	44.85	0	0.00	43.95	1	2,501	0.04%
2021/09/30	0	0.00	1	45.50	45.75	-1	2,753	-0.04%
2021/09/29	0	0.00	1	45.55	45.05	-1	2,851	-0.04%
2021/09/15	0	0.00	2	48.40	47.40	-2	3,736	-0.05%
2021/09/13	0	0.00	5	46.70	46.65	-5	4,003	-0.12%
2021/09/10	2	47.40	0	0.00	47.40	2	4,018	0.05%
2021/09/07	0	0.00	1	48.90	49.10	-1	4,067	-0.02%
2021/09/03	1	52.00	10	52.10	52.40	-9	4,093	-0.22%
2021/09/02	17	53.63	4	53.65	53.00	13	4,091	0.32%
2021/09/01	2	51.70	2	51.95	53.10	0	3,925	0.00%
2021/08/30	0	0.00	3	48.85	48.55	-3	3,874	-0.08%
2021/08/26	1	48.45	1	48.45	49.05	0	3,903	0.00%
2021/08/24	5	47.88	1	48.65	47.40	4	3,926	0.10%
2021/08/23	3	47.23	0	0.00	47.75	3	3,949	0.08%
2021/08/20	1	45.00	0	0.00	45.20	1	3,991	0.03%
2021/08/18	1	47.40	0	0.00	47.90	1	4,015	0.02%
2021/08/16	1	46.35	0	0.00	46.10	1	4,089	0.02%
2021/08/13	0	0.00	9	49.10	48.35	-9	4,109	-0.22%
2021/08/11	4	51.70	0	0.00	51.70	4	4,105	0.10%
2021/08/06	1	54.80	0	0.00	54.70	1	4,173	0.02%
2021/08/04	1	55.30	0	0.00	55.00	1	4,247	0.02%
2021/08/03	1	55.60	0	0.00	55.20	1	4,285	0.02%
2021/07/28	1	56.20	8	55.30	55.70	-7	4,322	-0.16%
2021/07/27	15	62.19	12	62.03	58.80	3	4,298	0.07%
2021/07/26	10	60.76	0	0.00	60.30	10	4,192	0.24%
2021/07/23	11	61.35	17	62.16	61.10	-6	4,166	-0.14%
2021/07/22	5	59.68	3	59.90	58.90	2	4,029	0.05%
2021/07/21	3	58.47	2	57.50	57.90	1	3,990	0.03%
2021/07/20	0	0.00	18	56.04	56.30	-18	3,961	-0.45%
2021/07/16	2	58.75	1	59.00	58.30	1	3,983	0.03%
2021/07/15	3	58.00	1	58.50	58.60	2	3,980	0.05%
2021/07/14	2	58.60	0	0.00	57.70	2	3,946	0.05%
2021/07/13	17	61.68	6	61.63	59.30	11	3,952	0.28%
2021/07/12	4	64.30	6	64.30	64.30	-2	3,816	-0.05%
2021/07/09	0	0.00	3	61.80	61.10	-3	3,651	-0.08%
2021/07/08	28	61.78	31	61.01	60.50	-3	3,681	-0.08%
2021/07/07	29	59.48	30	60.56	59.90	-1	3,647	-0.03%
2021/07/06	3	57.37	7	58.39	57.10	-4	3,526	-0.11%
2021/07/05	8	56.50	24	55.72	59.60	-16	3,718	-0.43%
2021/07/02	10	54.25	0	0.00	54.20	10	3,659	0.27%
2021/07/01	8	52.89	5	53.00	53.20	3	3,783	0.08%
2021/06/30	12	54.28	7	54.79	55.00	5	3,754	0.13%
2021/06/29	1	50.50	4	50.90	50.00	-3	3,764	-0.08%
2021/06/28	3	52.70	5	52.62	52.20	-2	3,757	-0.05%
2021/06/25	6	54.87	10	54.42	54.00	-4	3,750	-0.11%
2021/06/24	22	56.89	28	54.54	55.00	-6	3,723	-0.16%
2021/06/23	18	53.45	10	54.19	54.60	8	3,447	0.23%
2021/06/22	4	49.51	0	0.00	49.70	4	3,331	0.12%
2021/06/21	1	45.55	0	0.00	45.20	1	3,292	0.03%
2021/06/18	2	47.90	0	0.00	47.00	2	3,820	0.05%
2021/06/17	0	0.00	4	46.70	47.00	-4	4,702	-0.09%
2021/06/16	4	46.25	0	0.00	46.05	4	5,114	0.08%
2021/06/15	2	47.85	0	0.00	47.90	2	5,693	0.04%
2021/06/10	1	46.10	2	46.90	47.20	-1	5,882	-0.02%
2021/06/09	0	0.00	1	46.15	45.30	-1	5,896	-0.02%
2021/06/01	6	48.12	6	48.23	47.25	0	6,633	0.00%
2021/05/31	0	0.00	13	46.75	46.40	-13	6,620	-0.20%
2021/05/28	12	48.60	3	48.20	47.40	9	6,621	0.14%
2021/05/27	1	45.50	0	0.00	45.60	1	6,600	0.02%
2021/05/26	5	45.94	3	45.60	45.85	2	6,617	0.03%
2021/05/25	7	44.64	25	45.78	45.35	-18	6,624	-0.27%
2021/05/24	7	44.62	0	0.00	43.60	7	6,638	0.11%
2021/05/21	11	45.59	4	44.53	45.85	7	6,628	0.11%
2021/05/20	2	41.75	0	0.00	41.70	2	6,706	0.03%
2021/05/19	2	42.25	4	42.61	43.00	-2	6,927	-0.03%
2021/05/18	4	41.65	9	41.94	42.00	-5	6,979	-0.07%
2021/05/17	9	38.87	9	39.27	38.20	0	6,966	0.00%
2021/05/14	5	41.32	4	41.63	41.80	1	6,927	0.01%
2021/05/13	4	43.14	4.5	43.47	43.85	-0.5	6,903	-0.01%
2021/05/12	5	42.45	3	43.08	42.65	2	6,864	0.03%
2021/05/11	7.1	47.74	0	0.00	46.60	7.1	6,817	0.10%
2021/05/10	2	51.31	1	51.80	51.20	1	6,809	0.01%
2021/05/07	3	52.73	5.1	53.18	53.90	-2.1	6,823	-0.03%
2021/05/06	1	48.50	4	49.70	49.80	-3	6,808	-0.04%
2021/05/05	3	51.00	3	51.83	49.50	0	6,811	0.00%
2021/05/04	4.1	49.95	4	51.08	50.70	0.1	6,821	0.00%
2021/05/03	2	53.70	3	54.33	52.80	-1	6,793	-0.01%
2021/04/29	6	58.13	3	58.10	57.50	3	6,769	0.04%
2021/04/28	0	0.00	3	57.50	57.10	-3	6,772	-0.04%
2021/04/27	1	57.60	2	59.40	57.60	-1	6,862	-0.01%
2021/04/26	0	0.00	4	58.15	59.50	-4	6,890	-0.06%
2021/04/23	1	56.00	4	56.48	56.70	-3	6,891	-0.04%
2021/04/22	8.1	57.19	0	0.00	55.00	8.1	6,931	0.12%
2021/04/21	1	58.10	1	58.90	58.10	0	6,960	0.00%
2021/04/20	4	61.23	2	60.95	59.70	2	7,040	0.03%
2021/04/19	5	59.64	2	60.10	59.10	3	7,199	0.04%
2021/04/16	4	63.00	4	62.05	62.90	0	7,343	0.00%
2021/04/15	2	60.85	1	62.70	61.00	1	7,712	0.01%
2021/04/14	7	61.94	0	0.00	60.40	7	8,002	0.09%
2021/04/13	1	64.30	1	66.00	62.40	0	8,608	0.00%
2021/04/12	4	65.25	4.2	65.36	62.70	-0.2	8,687	0.00%
2021/04/09	5	66.96	2	66.70	65.30	3	8,633	0.03%
2021/04/07	2.3	74.03	5	71.40	74.80	-2.7	8,367	-0.03%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/04/01	4	63.50	15	66.60	66.60	-11	8,340	-0.13%
2021/03/31	0	0.00	1	62.00	60.60	-1	8,810	-0.01%
2021/03/30	0	0.00	2.4	61.68	61.90	-2.4	9,054	-0.03%
2021/03/29	0.2	62.50	3	59.60	62.00	-2.8	9,127	-0.03%
2021/03/25	0.1	60.54	2	59.50	59.50	-1.9	9,127	-0.02%
2021/03/24	0	61.91	11	62.09	62.10	-11	9,087	-0.12%
2021/03/23	35.1	62.28	35	62.14	61.10	0.1	9,053	0.00%
2021/03/22	56.3	65.47	59.1	66.26	64.30	-2.7	8,582	-0.03%
2021/03/19	17.1	60.92	29	62.29	62.90	-11.9	7,905	-0.15%
2021/03/18	30	55.76	65	55.99	57.20	-35	7,677	-0.46%
2021/03/17	1	48.60	36	50.54	52.00	-35	7,165	-0.49%
2021/03/16	23	46.91	23	46.33	47.30	0	7,031	0.00%
2021/03/15	35	44.94	29	45.09	45.05	6	6,967	0.09%
2021/03/12	27	45.64	12	46.25	45.35	15	6,968	0.22%
2021/03/11	67	47.30	29	47.38	46.00	38	6,958	0.55%
2021/03/10	21	46.31	16	46.63	47.60	5	6,601	0.08%
2021/03/09	3	43.42	0	0.00	43.30	3	6,383	0.05%
2021/03/05	1	43.70	1	44.20	43.65	0	6,411	0.00%
2021/03/04	1	43.05	0	0.00	43.35	1	6,384	0.02%
2021/03/03	1	43.70	1	43.95	43.80	0	6,403	0.00%
2021/03/02	2	43.00	1	44.30	42.50	1	6,502	0.02%
2021/02/26	5	43.80	4	44.33	43.80	1	6,505	0.02%
2021/02/25	3	43.97	0	0.00	43.70	3	6,548	0.05%
2021/02/23	0	0.00	4	44.00	43.60	-4	6,503	-0.06%
2021/02/22	3	44.60	5	44.38	44.55	-2	6,489	-0.03%
2021/02/19	7	43.54	3	43.20	43.80	4	6,374	0.06%
2021/02/18	0	0.00	3	39.77	41.00	-3	6,155	-0.05%
2021/02/05	3	36.30	0	0.00	36.40	3	6,112	0.05%
2021/02/01	1	36.10	6	36.41	36.10	-5	6,419	-0.08%
2021/01/29	4	38.24	0	0.00	37.60	4	6,544	0.06%
2021/01/27	3	40.15	0	0.00	40.00	3	6,577	0.05%
2021/01/26	1	40.50	0	0.00	39.80	1	6,608	0.02%
2021/01/25	0	0.00	4	39.75	39.75	-4	6,610	-0.06%
2021/01/22	5	39.25	0	0.00	39.95	5	6,637	0.08%
2021/01/21	2	39.00	0	0.00	39.05	2	6,676	0.03%
2021/01/18	4	43.00	0	0.00	42.85	4	6,721	0.06%
2021/01/15	0	0.00	2	43.70	43.95	-2	6,777	-0.03%
2021/01/14	8	44.50	8	45.56	45.20	0	6,854	0.00%
2021/01/13	4	44.98	10	44.91	43.80	-6	6,818	-0.09%
2021/01/12	6	46.46	7	45.78	45.00	-1	6,736	-0.01%
2021/01/11	18	50.33	31	50.50	50.00	-13	6,572	-0.20%
2021/01/08	27	48.89	17	48.90	49.35	10	6,395	0.16%
2021/01/07	23	46.76	11	46.83	46.60	12	6,043	0.20%
2021/01/06	26	44.94	28	45.85	45.90	-2	5,792	-0.03%
2021/01/05	0	0.00	9	40.98	42.40	-9	5,113	-0.18%
2021/01/04	8	41.18	0	0.00	41.70	8	4,987	0.16%
2020/12/31	10	39.55	2	39.25	39.15	8	4,946	0.16%
2020/12/30	2	40.18	14	40.06	39.85	-12	4,971	-0.24%
2020/12/29	12	39.74	9	40.09	39.35	3	5,107	0.06%
2020/12/28	12	41.45	12	41.58	41.20	0	5,126	0.00%
2020/12/25	31	44.21	31.1	43.45	41.85	-0.1	5,204	0.00%
2020/12/24	9	43.12	5	42.12	43.80	4	4,975	0.08%
2020/12/23	9	39.31	10	39.32	39.85	-1	4,792	-0.02%
2020/12/22	3	37.43	7	38.77	37.50	-4	4,964	-0.08%
2020/12/21	0	0.00	1	36.75	37.75	-1	4,946	-0.02%
2020/12/18	3	37.30	0	0.00	37.35	3	4,918	0.06%
2020/12/17	0	0.00	6	36.95	37.10	-6	4,902	-0.12%
2020/12/16	14	37.97	13	38.66	37.55	1	4,885	0.02%
2020/12/15	9	38.69	10	38.99	37.30	-1	4,835	-0.02%
2020/12/14	10	39.54	3	39.87	39.90	7	4,616	0.15%
2020/12/11	12	36.43	0	0.00	36.30	12	4,434	0.27%
2020/12/08	0	0.00	7	36.15	36.05	-7	4,325	-0.16%
2020/12/03	7	36.90	0	0.00	36.05	7	4,263	0.16%
2020/12/02	0	0.00	1	38.20	37.35	-1	4,243	-0.02%
2020/12/01	0	0.00	5	38.02	38.15	-5	4,213	-0.12%
2020/11/30	0	0.00	1	37.50	37.30	-1	4,155	-0.02%
2020/11/26	6	37.97	2	37.73	38.00	4	4,181	0.10%
2020/11/25	1	35.80	3	35.68	36.25	-2	4,050	-0.05%
2020/11/24	4	35.76	2	35.50	35.25	2	4,012	0.05%
2020/11/19	2	35.80	0	0.00	35.60	2	3,878	0.05%
2020/11/16	0	0.00	1	33.80	33.70	-1	3,804	-0.03%
2020/11/11	0	0.00	5	36.05	35.80	-5	3,709	-0.13%
2020/11/10	4	38.36	4	37.45	37.70	0	3,642	0.00%
2020/11/09	8	38.34	6	38.75	38.95	2	3,568	0.06%
2020/11/06	3	36.82	12	36.42	36.90	-9	3,385	-0.27%
2020/11/05	0	0.00	2	35.05	34.35	-2	3,220	-0.06%
2020/11/04	0	0.00	2	36.08	35.05	-2	3,173	-0.06%
2020/11/03	0	0.00	8	35.33	35.30	-8	3,132	-0.26%
2020/11/02	2	34.28	4	33.11	34.25	-2	3,077	-0.06%
2020/10/29	2	34.08	1	33.45	35.00	1	2,985	0.03%
2020/10/28	3	34.72	0	0.00	34.10	3	2,919	0.10%
2020/10/27	5	36.02	1	36.40	34.05	4	2,850	0.14%
2020/10/26	1	37.00	0	0.00	36.95	1	2,713	0.04%
2020/10/23	18	37.15	2	37.90	37.25	16	2,644	0.61%
2020/10/22	7	36.84	3	37.47	37.35	4	2,547	0.16%
2020/10/21	4	39.13	0	0.00	36.60	4	2,393	0.17%
2020/10/20	1	39.60	1	40.80	39.95	0	2,331	0.00%
2020/10/19	1	39.60	0	0.00	40.80	1	2,297	0.04%
2020/10/16	0	0.00	4	40.14	39.50	-4	2,259	-0.18%
2020/10/15	2	41.30	2	41.25	41.00	0	2,224	0.00%
2020/10/14	2	41.35	0	0.00	41.40	2	2,151	0.09%
2020/10/12	0	0.00	3	38.20	38.25	-3	2,020	-0.15%
2020/10/08	0	0.00	1	40.65	39.20	-1	1,986	-0.05%
2020/10/07	1	38.95	0	0.00	39.60	1	1,945	0.05%
2020/10/06	10	37.48	11	36.01	38.70	-1	1,893	-0.05%
2020/10/05	0	0.00	1	34.30	35.20	-1	1,677	-0.06%
2020/09/30	4	33.16	2	33.03	35.20	2	1,566	0.13%
2020/09/29	9	32.63	17	32.07	34.30	-8	1,367	-0.58%
2020/09/25	4	29.24	3	28.85	28.40	1	939	0.11%
2020/09/24	0	0.00	5	27.70	27.70	-5	653	-0.77%
2020/09/16	0	0.00	5	26.70	26.25	-5	639	-0.78%
2020/09/15	10	25.58	0	0.00	26.25	10	624	1.60%
2020/09/08	0	0.00	2	26.80	26.30	-2	567	-0.35%
2020/09/07	0	0.00	14	25.85	25.25	-14	535	-2.61%
2020/09/03	3	23.60	0	0.00	24.20	3	523	0.57%
2020/08/21	0	0.00	1	23.30	23.50	-1	451	-0.22%
2020/08/19	0	0.00	8	24.20	24.15	-8	446	-1.79%
2020/08/18	1	25.55	0	0.00	25.30	1	443	0.23%
2020/08/13	0	0.00	3	25.25	25.50	-3	445	-0.67%
2020/08/12	3	25.20	5	25.42	25.25	-2	447	-0.45%
2020/08/11	11	26.04	0	0.00	25.45	11	448	2.45%
2020/08/07	5	25.84	9	26.48	25.70	-4	452	-0.88%
2020/08/05	4	24.70	0	0.00	24.70	4	472	0.85%
2020/07/28	0	0.00	11	24.09	23.70	-11	483	-2.28%
2020/07/23	3	26.00	0	0.00	26.00	3	477	0.63%
2020/07/22	1	25.95	0	0.00	26.35	1	494	0.20%
2020/07/21	1	26.15	4	26.00	26.20	-3	494	-0.61%
2020/07/20	0	0.00	10	24.98	25.30	-10	490	-2.04%
2020/07/17	14	25.44	17	25.59	25.15	-3	488	-0.61%
2020/07/16	10	26.05	8	26.29	26.00	2	485	0.41%
2020/07/15	14	26.46	12	26.87	26.10	2	483	0.41%
2020/07/13	7	27.11	2	27.48	27.05	5	479	1.04%
2020/07/08	5	28.18	5	28.36	28.30	0	470	0.00%
2020/07/07	6	28.42	0	0.00	28.60	6	468	1.28%
2020/07/06	1	27.50	0	0.00	28.35	1	452	0.22%
2020/07/03	0	0.00	3	27.77	27.45	-3	445	-0.67%
2020/07/02	9	27.53	11	27.60	27.45	-2	439	-0.45%
2020/07/01	1	27.35	0	0.00	27.25	1	432	0.23%
2020/06/30	12	27.63	1	27.50	27.45	11	424	2.59%
2020/06/29	6	27.08	6	27.45	27.15	0	412	0.00%
2020/06/24	1	29.60	10	29.43	29.25	-9	394	-2.28%
2020/06/19	0	0.00	12	23.99	23.90	-12	334	-3.58%
2020/06/18	7	23.76	7	23.99	23.60	0	332	0.00%
2020/06/11	12	23.89	7	24.54	23.70	5	366	1.37%
2020/06/10	1	24.75	0	0.00	24.65	1	367	0.27%
2020/06/09	0	0.00	1	24.70	24.30	-1	376	-0.27%
2020/06/05	10	23.51	0	0.00	23.85	10	391	2.55%
2020/06/04	6	23.77	0	0.00	23.40	6	399	1.50%
2020/06/03	1	23.90	17	23.88	23.90	-16	401	-3.99%
2020/05/15	2	20.50	2	20.80	20.80	0	363	0.00%
2020/05/13	9	22.28	0	0.00	22.20	9	362	2.48%
2020/05/12	17	21.65	0	0.00	21.80	17	356	4.76%
2020/04/28	0	0.00	1	18.75	19.00	-1	352	-0.28%
2020/04/27	0	0.00	19	18.60	19.00	-19	376	-5.05%
2020/04/23	0	0.00	1	18.25	18.15	-1	363	-0.28%
2020/04/22	20	17.20	0	0.00	17.55	20	365	5.47%
2020/04/21	1	17.80	0	0.00	17.60	1	366	0.27%
2020/04/16	0	0.00	2	19.00	18.80	-2	368	-0.54%
2020/04/10	0	0.00	12	16.87	17.20	-12	359	-3.34%
2020/04/09	0	0.00	1	17.40	17.20	-1	364	-0.27%
2020/04/08	0	0.00	5	15.81	16.60	-5	372	-1.34%
2020/03/31	0	0.00	4	14.85	14.65	-4	382	-1.05%
2020/03/30	5	14.65	0	0.00	15.20	5	381	1.31%
2020/03/27	8	15.63	5	15.90	15.75	3	381	0.79%
2020/03/26	4	14.33	0	0.00	14.95	4	378	1.06%
2020/03/18	0	0.00	7	14.00	13.40	-7	370	-1.89%
2020/03/12	3	18.63	0	0.00	18.40	3	335	0.89%
2020/03/11	4	20.43	0	0.00	20.40	4	321	1.25%
2020/03/10	0	0.00	23	20.65	21.20	-23	318	-7.23%
2020/03/06	18	23.32	18	23.55	23.50	0	306	0.00%
2020/03/04	2	22.95	2	23.25	23.40	0	308	0.00%
2020/02/27	2	24.00	0	0.00	23.75	2	308	0.65%
2020/02/26	10	24.66	0	0.00	24.50	10	308	3.25%
2020/02/25	14	24.66	0	0.00	24.95	14	313	4.46%
2020/02/24	5	25.10	0	0.00	25.00	5	316	1.58%
2020/02/21	7	25.30	13	25.46	25.60	-6	317	-1.89%
2020/02/20	0	0.00	26	25.60	25.55	-26	322	-8.06%
2020/02/18	6	25.02	0	0.00	24.90	6	333	1.80%
2020/02/17	16	25.16	0	0.00	25.05	16	351	4.55%
2020/02/14	4	25.50	20	25.56	25.55	-16	376	-4.25%
2020/02/12	0	0.00	10	25.44	25.60	-10	435	-2.30%
2020/02/10	5	24.04	0	0.00	23.70	5	429	1.16%
2020/02/07	16	24.91	0	0.00	24.60	16	428	3.73%
2020/02/06	1	25.30	5	25.40	25.40	-4	427	-0.94%
2020/02/05	3	25.13	3	25.40	25.30	0	428	0.00%
2020/01/31	2	26.18	12	25.98	26.05	-10	412	-2.42%
2020/01/30	9	26.99	0	0.00	26.90	9	404	2.23%
2020/01/20	3	30.00	17	30.20	29.80	-14	381	-3.67%
2020/01/17	7	30.59	0	0.00	30.15	7	384	1.82%
2020/01/16	5	30.75	30	30.81	30.75	-25	384	-6.50%
2020/01/15	10	30.79	0	0.00	30.55	10	382	2.61%
2020/01/14	0	0.00	8	30.85	30.85	-8	382	-2.09%
2020/01/07	2	29.78	3	29.85	29.75	-1	384	-0.26%
2020/01/06	3	29.70	2	29.80	29.70	1	390	0.26%
2020/01/03	1	30.05	0	0.00	30.10	1	393	0.25%
2020/01/02	1	31.20	7	31.41	31.20	-6	391	-1.53%
2019/12/30	7	29.31	6	29.45	29.30	1	373	0.27%
2019/12/25	3	29.35	13	29.43	29.40	-10	376	-2.65%
2019/12/24	2	29.60	15	29.41	29.35	-13	379	-3.43%
2019/12/23	3	29.58	2	29.50	29.50	1	380	0.26%
2019/12/20	20	30.05	0	0.00	29.85	20	385	5.19%
2019/12/19	3	29.85	0	0.00	29.80	3	383	0.78%
2019/12/11	5.8	29.59	5	29.65	29.45	0.8	393	0.19%
2019/11/28	2	30.50	0	0.00	30.25	2	375	0.53%
2019/11/15	0	0.00	2	33.10	32.95	-2	357	-0.56%
2019/11/06	0	0.00	7	29.49	29.45	-7	238	-2.94%
2019/10/23	2	30.20	0	0.00	30.00	2	232	0.86%
2019/10/21	0	0.00	6	30.40	30.50	-6	237	-2.52%
2019/10/18	0	0.00	13	29.38	29.95	-13	235	-5.52%
2019/10/17	0	0.00	19	29.47	29.50	-19	232	-8.16%
2019/10/16	13	29.58	5	29.50	29.45	8	233	3.43%
2019/10/15	8	30.00	6	29.48	29.10	2	232	0.86%
2019/10/14	0	0.00	58	30.03	30.00	-58	228	-25.43%
2019/10/09	12	30.96	7	30.33	30.35	5	222	2.25%
2019/10/08	0	0.00	4	31.25	31.20	-4	217	-1.84%
2019/10/07	7	30.92	28	31.65	30.95	-21	216	-9.71%
2019/10/04	5	31.72	0	0.00	31.90	5	209	2.39%
2019/10/02	7	32.94	4	32.80	32.70	3	207	1.44%
2019/10/01	10	33.18	0	0.00	33.05	10	210	4.76%
2019/09/27	26	33.24	0	0.00	33.05	26	209	12.41%
2019/09/26	6	33.49	0	0.00	33.50	6	207	2.89%
2019/09/25	31	33.46	0	0.00	33.55	31	207	14.97%
2019/09/24	11	33.85	0	0.00	33.70	11	202	5.43%
2019/09/23	6	33.96	0	0.00	33.95	6	200	2.99%
2019/09/20	0	0.00	2	34.23	34.10	-2	198	-1.01%
2019/09/19	1	34.30	14	34.20	34.10	-13	197	-6.60%
2019/09/18	12	33.76	5	34.25	34.25	7	194	3.60%
2019/09/16	0	0.00	5	33.64	33.50	-5	183	-2.72%
2019/09/11	7	33.54	0	0.00	34.30	7	183	3.81%
2019/09/10	8	33.64	0	0.00	33.50	8	178	4.47%
2019/09/09	0	0.00	5	33.90	33.85	-5	176	-2.83%
2019/09/06	3	33.82	23	33.88	33.80	-20	175	-11.37%
2019/09/05	0	0.00	9	34.18	34.05	-9	175	-5.13%
2019/09/02	0	0.00	3	33.85	33.95	-3	174	-1.72%
2019/08/30	5	33.60	0	0.00	33.60	5	173	2.88%
2019/08/29	10	33.43	0	0.00	33.50	10	175	5.70%
2019/08/28	17	33.54	0	0.00	33.55	17	174	9.72%
2019/08/27	10	34.10	0	0.00	34.15	10	174	5.74%
2019/08/26	16	34.62	10	34.85	34.40	6	174	3.44%
2019/08/23	0	0.00	1	35.85	35.70	-1	172	-0.58%
2019/08/21	0	0.00	20	35.25	35.20	-20	172	-11.62%
2019/08/20	0	0.00	10	35.12	35.20	-10	172	-5.80%
2019/08/08	3	33.52	0	0.00	33.95	3	181	1.66%
2019/08/07	15	34.00	0	0.00	33.25	15	181	8.27%
2019/08/05	5	34.25	0	0.00	34.55	5	184	2.70%
2019/08/02	1	34.65	0	0.00	34.70	1	186	0.54%
2019/08/01	1	35.00	0	0.00	34.85	1	185	0.54%
2019/07/29	2	35.20	0	0.00	35.05	2	189	1.06%
2019/07/26	9	35.47	0	0.00	35.35	9	189	4.76%
2019/07/25	7	35.74	0	0.00	35.70	7	190	3.67%
2019/07/24	11	35.55	0	0.00	35.45	11	195	5.63%
2019/07/23	5	35.50	0	0.00	35.50	5	198	2.52%
2019/07/19	10	34.90	5	35.10	34.95	5	196	2.55%
2019/07/18	0	0.00	7	34.99	34.85	-7	200	-3.49%
2019/07/17	0	0.00	4	35.10	35.00	-4	202	-1.97%
2019/07/12	0	0.00	12	35.98	35.90	-12	214	-5.60%
2019/07/11	2	36.08	25	36.01	35.95	-23	220	-10.41%
2019/07/10	0	0.00	11	36.68	36.60	-11	224	-4.90%
2019/07/09	0	0.00	23	36.74	36.75	-23	232	-9.88%
2019/07/08	0	0.00	5	38.00	37.65	-5	237	-2.10%
2019/07/05	10	37.01	0	0.00	37.70	10	246	4.06%
2019/06/26	0	0.00	1	35.40	35.30	-1	320	-0.31%
2019/05/30	0.1	33.90	0	0.00	33.90	0.1	816	0.01%
2019/05/09	2	36.50	0	0.00	36.30	2	912	0.22%
2019/05/06	4	37.00	0	0.00	36.80	4	915	0.44%
2019/05/03	1	37.65	0	0.00	37.75	1	911	0.11%
2019/04/30	10	36.79	0	0.00	36.60	10	918	1.09%
2019/04/29	3	37.50	0	0.00	37.05	3	915	0.33%
2019/04/17	0	0.00	2	39.85	39.45	-2	905	-0.22%
2019/04/15	2	38.45	0	0.00	38.70	2	893	0.22%
2019/04/12	2	39.00	0	0.00	39.05	2	890	0.22%
2019/04/11	14	39.55	8	39.50	39.30	6	884	0.68%
2019/04/10	5	40.40	0	0.00	40.15	5	874	0.57%
2019/04/09	4	41.26	0	0.00	41.05	4	863	0.46%
2019/04/08	1	41.20	0	0.00	41.75	1	860	0.12%
2019/04/03	18	41.68	18	42.01	41.70	0	856	0.00%
2019/04/02	10	41.47	1	41.40	41.45	9	856	1.05%
2019/04/01	9	41.91	8	42.09	42.10	1	843	0.12%
2019/03/29	7	41.72	4	41.95	41.80	3	826	0.36%
2019/03/28	7	41.70	4.2	41.98	41.60	2.8	826	0.34%
2019/03/27	4	41.95	5	41.85	42.70	-1	831	-0.12%
2019/03/26	1	41.50	1	41.95	42.75	0	795	0.00%
2019/03/25	5	39.87	11	40.09	38.90	-6	733	-0.82%
2019/03/22	13	42.08	4	42.20	42.00	9	728	1.24%
2019/03/21	11	42.85	26	42.17	43.00	-15	707	-2.12%
2019/03/18	3	36.80	0	0.00	36.95	3	556	0.54%
2019/03/15	12	36.75	0	0.00	36.50	12	564	2.12%
2019/03/13	1	36.00	0	0.00	36.00	1	571	0.18%
2019/03/12	2	36.05	0	0.00	36.30	2	574	0.35%
2019/03/11	2	35.93	0	0.00	35.80	2	579	0.35%
2019/03/08	8	35.81	0	0.00	35.85	8	592	1.35%
2019/03/07	5	36.41	0	0.00	36.30	5	595	0.84%
2019/03/06	5	36.98	0	0.00	36.95	5	602	0.83%
2019/03/05	0	0.00	1	37.70	37.15	-1	603	-0.17%
2019/02/27	2	35.98	10	36.40	36.00	-8	606	-1.32%
2019/02/26	13	37.44	5	37.86	37.30	8	613	1.30%
2019/02/25	3	37.90	3	37.80	37.80	0	624	0.00%
2019/02/22	3	37.82	13	37.97	37.80	-10	624	-1.60%
2019/02/21	0	0.00	4	38.40	38.30	-4	617	-0.65%
2019/02/20	5	36.00	1	36.15	36.15	4	591	0.68%
2019/02/19	3	36.40	0	0.00	36.00	3	597	0.50%
2019/02/15	1	35.80	1	36.40	35.75	0	590	0.00%
2019/02/14	0	0.00	5	36.45	36.35	-5	589	-0.85%
2019/02/13	0	0.00	5	35.44	35.90	-5	585	-0.85%
2019/02/12	0	0.00	2	34.95	35.80	-2	577	-0.35%
2019/01/22	2	33.13	0	0.00	32.80	2	599	0.33%
2019/01/18	5	34.00	0	0.00	33.90	5	606	0.83%
2019/01/14	5	34.61	0	0.00	34.10	5	660	0.76%
2019/01/11	1	33.85	1	33.85	33.85	0	688	0.00%
2019/01/10	0	0.00	6	33.80	33.90	-6	720	-0.83%
2019/01/04	2	33.35	0	0.00	33.45	2	747	0.27%
2018/12/26	3	34.30	0	0.00	33.80	3	794	0.38%
2018/12/25	3	34.68	0	0.00	34.30	3	796	0.38%
2018/12/24	2	35.65	0	0.00	35.55	2	791	0.25%
2018/12/22	1	35.60	0	0.00	35.50	1	792	0.13%
2018/12/21	2	35.00	5	35.91	36.05	-3	793	-0.38%
2018/12/20	2	36.00	0	0.00	35.90	2	784	0.25%
2018/12/19	5	36.86	4	36.85	36.75	1	769	0.13%
2018/12/18	2	36.98	0	0.00	36.85	2	769	0.26%
2018/12/17	3	37.90	0	0.00	37.40	3	758	0.40%
2018/12/14	1	38.30	5	37.56	38.30	-4	739	-0.54%
2018/12/12	0	0.00	10	36.92	38.25	-10	659	-1.52%
2018/12/11	0	0.00	5	35.04	34.80	-5	617	-0.81%
2018/12/07	1	33.60	1	34.45	34.40	0	633	0.00%
2018/12/06	5	33.97	0	0.00	33.95	5	657	0.76%
2018/12/04	2	35.65	0	0.00	35.50	2	707	0.28%
2018/12/03	0	0.00	3	36.05	36.60	-3	743	-0.40%
2018/11/30	0	0.00	8	34.44	34.70	-8	733	-1.09%
2018/11/28	2	33.15	0	0.00	33.20	2	724	0.28%
2018/11/27	0	0.00	2	32.15	32.75	-2	722	-0.28%
2018/11/26	1	31.00	0	0.00	31.75	1	721	0.14%
2018/11/23	1	32.50	0	0.00	32.50	1	714	0.14%
2018/11/22	5	35.00	2	36.15	33.80	3	704	0.43%
2018/11/21	2	35.23	1	35.65	35.10	1	691	0.14%
2018/11/20	4	35.30	4	35.53	35.50	0	690	0.00%
2018/11/19	0	0.00	5	35.75	35.85	-5	694	-0.72%
2018/11/13	3	32.68	3	33.03	33.85	0	713	0.00%
2018/10/22	1	35.20	10	35.30	35.70	-9	855	-1.05%
2018/10/18	11	31.50	0	0.00	31.50	11	838	1.31%
2018/10/17	6	35.40	0	0.00	35.00	6	829	0.72%
2018/10/09	2	39.65	0	0.00	38.80	2	1,359	0.15%
2018/10/05	4	40.20	0	0.00	40.50	4	1,967	0.20%
2018/10/03	1	42.30	0	0.00	42.50	1	2,157	0.05%
2018/10/02	0	0.00	6	44.16	44.00	-6	2,171	-0.28%
2018/10/01	1	43.35	0	0.00	43.90	1	2,202	0.05%
2018/09/28	24	43.57	0	0.00	43.55	24	2,260	1.06%
2018/09/27	2	44.25	0	0.00	43.95	2	2,502	0.08%
2018/09/26	0	0.00	4	44.80	44.55	-4	2,619	-0.15%
2018/09/25	4	44.50	5	45.44	45.60	-1	2,636	-0.04%
2018/09/20	0	0.00	6	44.05	43.75	-6	2,672	-0.22%
2018/09/19	1	44.70	0	0.00	44.50	1	2,673	0.04%
2018/09/18	2	44.63	4	46.20	45.00	-2	2,680	-0.07%
2018/09/14	4	46.59	5	44.99	46.60	-1	2,687	-0.04%
2018/09/12	0	0.00	5	45.00	45.30	-5	2,702	-0.19%
2018/09/11	0	0.00	1	42.60	44.55	-1	2,698	-0.04%
2018/09/10	6	39.92	10	43.15	40.50	-4	2,685	-0.15%
2018/09/07	3	44.63	2	43.98	43.05	1	2,657	0.04%
2018/09/06	1	48.00	0	0.00	47.80	1	2,628	0.04%
2018/09/03	8	48.47	2	48.80	48.20	6	2,745	0.22%
2018/08/31	0	0.00	7	49.80	49.40	-7	2,755	-0.25%
2018/08/30	6	49.95	4	48.88	50.00	2	2,819	0.07%
2018/08/29	8	48.48	2	48.90	48.15	6	2,863	0.21%
2018/08/27	0	0.00	2	48.70	48.60	-2	2,967	-0.07%
2018/08/23	0	0.00	1	48.90	48.05	-1	3,272	-0.03%
2018/08/22	1	48.20	0	0.00	48.20	1	3,322	0.03%
2018/08/20	0	0.00	5	46.40	47.75	-5	3,325	-0.15%
2018/08/17	4	48.14	2	49.00	48.00	2	3,314	0.06%
2018/08/15	4	47.70	0	0.00	49.00	4	3,311	0.12%
2018/08/14	4	48.15	0	0.00	50.40	4	3,295	0.12%
2018/08/13	3	51.30	0	0.00	51.30	3	3,258	0.09%
2018/08/10	4	56.60	0	0.00	56.90	4	3,243	0.12%
2018/08/09	10	57.48	0	0.00	57.80	10	3,244	0.31%
2018/08/08	42	58.53	0	0.00	57.80	42	3,267	1.29%
2018/08/07	2	58.00	3	58.03	58.10	-1	3,264	-0.03%
2018/07/31	3	57.30	2	56.70	56.60	1	3,390	0.03%
2018/07/30	1	56.00	1	56.80	56.00	0	3,403	0.00%
2018/07/25	1	59.00	0	0.00	58.70	1	3,495	0.03%
2018/07/20	0	0.00	11	58.77	57.30	-11	3,494	-0.31%
2018/07/19	1	62.10	3	62.40	61.70	-2	3,390	-0.06%
2018/07/18	7	70.21	6	69.87	68.50	1	3,341	0.03%
2018/07/17	2	71.40	5	71.08	69.70	-3	3,221	-0.09%
2018/07/16	18	70.76	3	71.03	71.60	15	3,074	0.49%
2018/07/13	6	64.98	17	66.67	66.90	-11	2,717	-0.40%
2018/07/12	3	58.67	27.6	60.77	60.90	-24.6	2,529	-0.97%
2018/07/11	0	0.00	4	55.88	55.40	-4	2,412	-0.17%
2018/07/10	8	53.23	0	0.00	53.90	8	2,386	0.34%
2018/07/09	4	54.80	4	54.65	54.10	0	2,384	0.00%
2018/07/06	12	53.83	0	0.00	57.30	12	2,359	0.51%
2018/07/05	35	57.95	66	59.47	56.90	-31	2,306	-1.34%
2018/07/04	21	55.80	15.1	58.06	58.70	6	2,062	0.29%
2018/07/02	1	52.50	0	0.00	52.80	1	1,935	0.05%
2018/06/29	7	53.86	3	53.90	53.00	4	1,916	0.21%
2018/06/27	21	52.19	0	0.00	51.90	21	1,891	1.11%
2018/06/26	0	0.00	1	53.30	53.00	-1	1,881	-0.05%
2018/06/22	1	53.50	0	0.00	53.30	1	1,866	0.05%
2018/06/21	0	0.00	1	54.60	55.90	-1	1,857	-0.05%
2018/06/15	2	56.90	2	57.20	56.60	0	1,804	0.00%
2018/06/13	1	57.00	0	0.00	57.50	1	1,790	0.06%
2018/06/12	0	0.00	1	59.00	58.00	-1	1,766	-0.06%
2018/06/11	1	55.80	1	56.80	56.00	0	1,688	0.00%
2018/06/08	0	0.00	5	56.90	56.50	-5	1,682	-0.30%
2018/06/07	1	56.60	0	0.00	56.50	1	1,677	0.06%
2018/06/06	12	56.86	5	58.18	58.90	7	1,606	0.44%
2018/06/05	4	55.85	4	53.48	54.80	0	1,556	0.00%
2018/06/04	14	57.26	18	58.31	56.80	-4	1,516	-0.26%
2018/06/01	0	0.00	6	60.75	56.80	-6	1,451	-0.41%
2018/05/31	3	55.00	14	55.63	56.80	-11	1,250	-0.88%
2018/05/30	1	49.90	23	51.60	51.70	-22	1,154	-1.91%
2018/05/29	1	48.00	0	0.00	47.95	1	1,101	0.09%
2018/05/28	1	46.65	0	0.00	48.30	1	1,100	0.09%
2018/05/25	0	0.00	2	47.20	47.10	-2	1,097	-0.18%
2018/05/23	0	0.00	2	47.85	46.75	-2	1,104	-0.18%
2018/05/21	2	49.00	0	0.00	48.85	2	1,106	0.18%
2018/05/18	6	48.78	0	0.00	49.00	6	1,111	0.54%
2018/05/16	8	49.22	1	47.30	49.00	7	1,203	0.58%
2018/05/14	1	49.45	1	50.90	50.80	0	1,208	0.00%
2018/05/11	49	50.55	0	0.00	49.90	49	1,192	4.11%
2018/05/10	32	51.66	4	51.48	54.00	28	1,109	2.52%
2018/05/09	1	50.00	2	50.80	49.80	-1	1,057	-0.09%
2018/05/08	2	49.80	0	0.00	49.45	2	1,039	0.19%
2018/05/07	2	49.00	0	0.00	49.60	2	1,031	0.19%
2018/05/04	7	50.49	5	52.50	50.00	2	1,006	0.20%
2018/05/03	0	0.00	30	50.75	51.90	-30	959	-3.13%
2018/05/02	0	0.00	28	50.81	51.90	-28	922	-3.04%
2018/04/27	0	0.00	10	48.43	48.80	-10	857	-1.17%
2018/04/26	1	51.10	5	51.88	49.20	-4	844	-0.47%
2018/04/25	2	50.70	0	0.00	49.85	2	791	0.25%
2018/04/23	0	0.00	12	49.58	49.85	-12	753	-1.59%
2018/04/20	12	49.10	1	48.80	48.50	11	740	1.48%
2018/04/19	10	48.16	10	48.38	48.80	0	709	0.00%
2018/04/18	0	0.00	3	49.12	49.10	-3	693	-0.43%
2018/04/17	7	47.99	4	47.44	48.00	3	647	0.46%
2018/04/13	5	43.50	1	43.45	43.80	4	599	0.67%
2018/04/12	0	0.00	2	42.00	42.30	-2	590	-0.34%
2018/04/11	1	41.90	1	41.20	41.00	0	599	0.00%
2018/04/03	2	39.95	0	0.00	40.30	2	632	0.32%
2018/03/31	0	0.00	1	38.10	38.80	-1	649	-0.15%
2018/03/22	2	39.90	3	39.80	39.45	-1	975	-0.10%
2018/03/20	2	39.40	0	0.00	39.90	2	1,113	0.18%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/15	0	0.00	2	40.60	40.80	-2	1,302	-0.15%
2018/03/13	3	40.05	0	0.00	39.45	3	1,312	0.23%
2018/03/06	0	0.00	1	39.00	38.55	-1	1,420	-0.07%
2018/03/05	0	0.00	15	37.89	38.10	-15	1,490	-1.01%
2018/03/02	1	38.85	0	0.00	38.65	1	1,506	0.07%
2018/02/23	2	39.75	0	0.00	38.60	2	1,604	0.12%
2018/02/22	0	0.00	3	36.45	38.30	-3	1,596	-0.19%
2018/02/12	8	33.96	0	0.00	33.85	8	1,587	0.50%
2018/02/09	5	33.15	0	0.00	33.15	5	1,577	0.32%
2018/02/08	2	37.08	0	0.00	36.80	2	1,544	0.13%
2018/02/07	3	41.60	0	0.00	40.85	3	1,481	0.20%
2018/02/06	1	40.50	3	42.50	41.40	-2	1,472	-0.14%
2018/02/05	1	44.60	0	0.00	44.95	1	1,460	0.07%
2018/01/30	2	45.50	0	0.00	45.25	2	1,486	0.13%
2018/01/24	1	46.60	0	0.00	45.85	1	1,495	0.07%
2018/01/22	1	45.50	0	0.00	45.90	1	1,492	0.07%
2018/01/19	2	45.90	0	0.00	45.80	2	1,495	0.13%
2018/01/17	0	0.00	2	46.15	46.25	-2	1,486	-0.13%
2018/01/16	1	47.00	0	0.00	46.15	1	1,488	0.07%
2018/01/15	0	0.00	0.2	47.30	47.60	-0.2	1,481	-0.01%
2018/01/09	4	47.50	1	48.00	46.70	3	1,687	0.18%
2018/01/05	1	48.30	0	0.00	48.20	1	1,733	0.06%
2018/01/04	0	0.00	1	49.70	48.70	-1	1,724	-0.06%
2018/01/03	0	0.00	1	50.10	49.85	-1	1,714	-0.06%
2018/01/02	1	49.60	0	0.00	49.45	1	1,706	0.06%