台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    114
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
悅城 (6405)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00224.0024.30-286-2.32%
2024/05/17222.5500.0022.8022220.90%
2024/04/15124.0000.0023.8513150.32%
2024/04/09125.1500.0024.7513130.32%
2024/02/2300.00127.0026.80-1268-0.37%
2024/01/29125.1500.0025.6011380.72%
2024/01/24125.8000.0025.601911.09%
2023/12/1800.00125.0024.90-1279-0.36%
2023/12/15125.0000.0025.0512820.35%
2023/10/2000.00222.6022.85-2415-0.48%
2023/10/12124.6000.0024.6014590.22%
2023/10/03127.0000.0026.7514380.23%
2023/09/28127.90128.0528.0004160.00%
2023/09/27428.68228.5328.9023990.50%
2023/09/26128.70127.7527.4503550.00%
2023/09/2500.00028.3528.3503050.00%
2023/09/11026.30026.3027.0002360.00%
2023/07/19025.4500.0024.8001830.00%
2023/04/1100.001021.9522.50-1053-18.68%
2023/04/06220.9000.0020.952503.97%
2023/03/31321.0000.0021.353496.10%
2023/03/29321.1500.0021.003486.21%
2023/03/06221.6000.0022.202375.31%
2022/02/2200.00127.7028.15-1108-0.92%
2022/02/21127.90127.6527.9001070.00%
2022/02/11228.45128.7028.2511180.84%
2021/11/1200.00129.5029.40-1260-0.38%
2021/11/11130.2500.0029.5012650.38%
2021/07/28333.0000.0033.0531,3570.22%
2021/07/1600.001040.8839.30-101,284-0.78%
2021/07/151040.98140.6540.8591,2750.71%
2021/07/1400.00840.2038.55-81,252-0.64%
2021/07/1300.00341.1340.25-31,230-0.24%
2021/07/09144.05544.4042.20-41,175-0.34%
2021/07/08146.1500.0045.9511,1550.09%
2021/07/07550.20248.0846.1531,1220.27%
2021/07/06250.25650.8050.90-41,055-0.38%
2021/07/02547.63246.2546.7039710.31%
2021/07/01148.05349.0349.55-2924-0.22%
2021/06/28239.3000.0039.3026880.29%
2021/06/2500.00136.0035.75-1641-0.16%
2021/06/22635.7400.0035.6565901.02%
2021/06/211035.141035.9536.1505450.00%
2021/06/0800.00230.6030.60-2392-0.51%
2021/06/07831.40430.2529.9543871.03%
2021/06/04331.5700.0030.8533820.79%
2021/06/03230.2000.0030.5023670.54%
2021/06/01129.1000.0029.1013440.29%
2021/04/1900.00526.5026.45-5277-1.80%
2021/04/1300.00526.3025.10-5260-1.92%
2021/04/1200.00525.4525.50-5239-2.08%
2021/02/2500.00523.5023.10-5403-1.24%
2021/02/181022.68523.1022.4053771.32%
2021/02/1700.00120.4021.00-1360-0.28%
2021/01/1200.00121.6521.80-1320-0.31%
2021/01/08121.2000.0020.9013080.32%
2021/01/0600.00321.2520.45-3304-0.98%
2021/01/0500.00221.5021.10-2302-0.66%
2020/12/16322.7000.0022.3532651.13%
2020/12/141225.35124.5024.00112464.46%
2020/12/11123.55123.7524.5002170.00%
2020/12/09223.8300.0024.0021891.06%
2020/12/08422.4900.0022.6541522.63%
2020/12/0700.00121.6520.60-1129-0.77%
2020/12/0400.00419.7919.80-4121-3.31%
2020/12/02219.9500.0019.9021531.30%
2020/11/3000.00419.1519.15-4169-2.37%
2020/09/1500.00120.0019.75-1282-0.35%
2020/09/14119.9000.0019.7512800.36%
2020/09/07723.1600.0022.4572482.81%
2020/08/1800.00119.0018.80-1185-0.54%
2020/08/12119.6500.0019.1011750.57%
2020/08/0300.00119.4020.80-1148-0.67%
2020/07/31119.2000.0018.9511360.73%
2020/05/2700.00215.0014.80-267-2.96%
2019/08/1900.00114.5014.35-130-3.29%
2019/02/2500.00115.4015.30-156-1.77%
2018/12/21114.35114.4514.500360.00%
2018/12/17215.00215.1815.150310.00%
2018/12/14114.75115.1015.200310.00%
2018/03/3000.00424.2023.70-472-5.50%
2018/03/29524.65524.0524.050720.00%
2018/01/2600.00225.3025.10-280-2.49%
悅城 相關文章
悅城 相關影音