矽力*-KY (6415)-元大-新盛券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	398.00	3	399.33	400.00	-2	2,535	-0.08%
2025/01/15	1	373.00	0	0.00	371.00	1	2,562	0.04%
2025/01/13	2.1	375.31	2	375.25	371.00	0.1	2,618	0.00%
2025/01/10	1	390.00	0	0.00	392.50	1	2,585	0.04%
2025/01/07	1	413.50	1	415.50	407.00	0	2,664	0.00%
2025/01/06	0	0.00	0.1	401.00	413.00	-0.1	2,713	0.00%
2025/01/03	0	0.00	1	387.50	393.00	-1	2,764	-0.04%
2025/01/02	2.1	382.41	1	382.50	379.00	1.1	2,897	0.04%
2024/12/20	0.1	403.25	0	0.00	398.00	0.1	3,430	0.00%
2024/12/19	0	0.00	0.1	398.00	403.00	-0.1	3,474	0.00%
2024/12/17	0	0.00	1	407.50	405.50	-1	3,571	-0.03%
2024/12/16	1	395.50	0	0.00	390.00	1	3,572	0.03%
2024/12/13	6	404.42	0	0.00	401.50	6	3,582	0.17%
2024/12/12	0.1	418.00	0.1	427.00	413.00	0	3,556	0.00%
2024/12/10	1	440.00	1	439.00	445.50	0	3,479	0.00%
2024/12/06	0.1	421.75	0	0.00	417.50	0.1	3,400	0.00%
2024/12/04	0	0.00	1	428.00	428.00	-1	3,410	-0.03%
2024/12/03	3	413.00	2	415.25	420.00	1	3,438	0.03%
2024/11/29	0	0.00	2	424.50	421.50	-2	3,524	-0.06%
2024/11/28	1	411.50	0	0.00	411.50	1	3,551	0.03%
2024/11/27	1	428.50	0	0.00	428.50	1	3,532	0.03%
2024/11/22	0	0.00	1	443.00	436.00	-1	3,547	-0.03%
2024/11/21	1.1	432.77	0	0.00	431.00	1.1	3,594	0.03%
2024/11/20	0.1	441.00	0	0.00	440.00	0.1	3,649	0.00%
2024/11/15	2	448.50	2	446.50	465.00	0	3,674	0.00%
2024/11/14	1.1	456.00	1	458.00	449.00	0.1	3,623	0.00%
2024/11/13	0	467.00	1	475.50	466.50	-1	3,594	-0.03%
2024/11/12	11	489.09	0	0.00	476.00	11	3,587	0.31%
2024/11/08	2	493.00	0	0.00	483.50	2	3,617	0.06%
2024/11/05	4.1	492.22	0	0.00	482.50	4.1	3,601	0.11%
2024/11/01	1	500.00	0	0.00	502.00	1	3,636	0.03%
2024/10/30	0	0.00	1	520.00	506.00	-1	3,641	-0.03%
2024/10/29	2	503.00	1	509.00	514.00	1	3,640	0.03%
2024/10/21	0	0.00	0	545.00	545.00	0	3,683	0.00%
2024/10/17	1	518.00	0	0.00	515.00	1	3,684	0.03%
2024/10/16	1	516.00	0	0.00	518.00	1	3,740	0.03%
2024/10/15	2	502.00	2	510.50	513.00	0	3,785	0.00%
2024/10/11	1	543.00	2	532.00	530.00	-1	3,724	-0.03%
2024/10/08	2	556.50	2.1	550.32	547.00	-0.1	3,660	0.00%
2024/10/07	2	538.50	11	542.36	557.00	-9	3,520	-0.26%
2024/10/04	1	508.00	10.1	505.36	507.00	-9.1	3,440	-0.26%
2024/09/30	1	472.00	4	475.75	468.00	-3	3,315	-0.09%
2024/09/27	1	473.00	1.1	465.95	484.50	-0.1	3,234	0.00%
2024/09/23	0	0.00	1	452.00	442.50	-1	3,142	-0.03%
2024/09/20	2	437.00	1	432.50	429.00	1	3,101	0.03%
2024/09/19	0	0.00	2	414.50	421.00	-2	3,056	-0.07%
2024/09/16	2	400.00	1	402.00	394.00	1	2,984	0.03%
2024/09/13	1	410.00	0	0.00	409.50	1	2,948	0.03%
2024/09/06	0	0.00	1	432.00	420.00	-1	3,067	-0.03%
2024/09/05	6	426.92	0	0.00	426.50	6	3,064	0.20%
2024/09/04	1	407.50	1	413.00	410.50	0	3,071	0.00%
2024/09/02	6.1	443.33	2	452.00	434.50	4.1	3,057	0.13%
2024/08/30	2	455.00	0	0.00	471.50	2	2,955	0.07%
2024/08/26	1	475.00	1	478.00	479.50	0	2,936	0.00%
2024/08/23	2	477.75	36.2	490.25	496.00	-34.2	2,990	-1.14%
2024/08/22	3	465.33	0	0.00	472.50	3	2,990	0.10%
2024/08/21	4	442.50	0	0.00	443.50	4	2,943	0.14%
2024/08/16	2	416.00	2	419.25	413.50	0	2,971	0.00%
2024/08/14	2	427.50	2	423.25	420.00	0	3,003	0.00%
2024/08/12	0	0.00	2	405.00	414.00	-2	3,087	-0.06%
2024/08/09	2	392.00	1	399.50	393.00	1	3,097	0.03%
2024/08/08	3	385.17	3	389.34	387.50	0	3,075	0.00%
2024/08/07	1	400.50	0	0.00	401.00	1	3,070	0.03%
2024/08/06	1	382.09	1	392.50	392.50	0	3,065	0.00%
2024/08/05	2	376.50	1	381.00	375.50	1	3,045	0.03%
2024/07/30	1	457.00	1	458.50	462.00	0	3,091	0.00%
2024/07/26	5	401.90	5	405.30	421.00	0	3,228	0.00%
2024/07/23	2	418.50	5	422.60	419.00	-3	3,214	-0.09%
2024/07/22	3	416.83	2	418.25	417.50	1	3,257	0.03%
2024/07/19	1	448.00	0.1	449.00	447.00	0.9	3,301	0.03%
2024/07/17	1	494.50	4	486.88	488.00	-3	3,293	-0.09%
2024/07/16	3	472.17	3.1	478.91	474.00	-0.1	3,246	0.00%
2024/07/15	1	442.00	1	444.50	443.50	0	3,242	0.00%
2024/07/12	3.1	450.53	0	0.00	451.00	3.1	3,256	0.09%
2024/07/11	2	453.25	5	445.90	451.50	-3	3,269	-0.09%
2024/07/10	4	431.75	7	435.79	430.00	-3	3,270	-0.09%
2024/07/09	6	425.58	2	422.26	426.50	4	3,358	0.12%
2024/07/08	5	423.50	2	425.75	425.50	3	3,468	0.09%
2024/07/05	3.1	424.02	3	426.00	429.50	0.1	3,525	0.00%
2024/07/04	7	438.89	3	434.17	429.00	4	3,583	0.11%
2024/07/03	0	0.00	1	450.00	452.50	-1	3,582	-0.03%
2024/07/01	5.1	449.89	1.1	446.64	444.50	4	3,594	0.11%
2024/06/28	1	465.95	1	464.50	462.00	0	3,600	0.00%
2024/06/27	2	469.00	9	463.68	466.50	-7	3,588	-0.20%
2024/06/26	4.1	495.74	4	487.38	485.50	0.1	3,571	0.00%
2024/06/24	1	505.00	0	0.00	507.00	1	3,601	0.03%
2024/06/20	0	0.00	1	522.00	520.00	-1	3,616	-0.03%
2024/06/19	1.1	513.67	0	0.00	505.00	1.1	3,616	0.03%
2024/06/18	6.1	506.52	0	0.00	510.00	6.1	3,627	0.17%
2024/06/17	2	526.00	5	535.00	525.00	-3	3,606	-0.08%
2024/06/14	1	505.00	1.1	523.00	526.00	-0.1	3,578	0.00%
2024/06/13	2	498.00	1.1	498.14	501.00	1	3,541	0.03%
2024/06/12	20	486.40	0	0.00	484.00	20	3,511	0.57%
2024/06/11	0	0.00	1	486.50	482.00	-1	3,564	-0.03%
2024/06/07	1	491.50	4	480.38	491.00	-3	3,598	-0.08%
2024/06/06	3	464.67	1	475.00	457.50	2	3,566	0.06%
2024/06/05	3	460.67	1	464.50	462.00	2	3,575	0.06%
2024/06/04	1	464.00	0	0.00	461.50	1	3,602	0.03%
2024/05/31	3	472.33	4	478.38	472.00	-1	3,647	-0.03%
2024/05/30	1	471.50	0	0.00	468.00	1	3,631	0.03%
2024/05/29	3.1	473.20	2	486.00	470.00	1.1	3,638	0.03%
2024/05/28	1	490.00	7.1	493.05	505.00	-6.1	3,584	-0.17%
2024/05/27	0	0.00	0.5	469.78	478.00	-0.5	3,541	-0.01%
2024/05/24	2	474.25	2	472.50	476.50	0	3,533	0.00%
2024/05/23	3.1	451.00	15	462.37	478.00	-11.9	3,520	-0.34%
2024/05/22	0	0.00	1	435.00	439.00	-1	3,465	-0.03%
2024/05/20	1	420.00	0.2	421.50	420.00	0.8	3,457	0.02%
2024/05/17	4	438.38	3	441.33	443.00	1	3,441	0.03%
2024/05/16	2	435.25	8	445.99	450.00	-6	3,426	-0.18%
2024/05/15	3	402.17	2	407.00	410.00	1	3,351	0.03%
2024/05/13	0	0.00	0	412.50	412.50	0	3,365	0.00%
2024/05/10	1	408.50	0	0.00	414.50	1	3,365	0.03%
2024/05/09	5	417.40	0.1	414.00	416.00	4.9	3,365	0.15%
2024/05/07	0	0.00	2	410.25	410.00	-2	3,402	-0.06%
2024/05/06	4	405.00	2	405.25	404.00	2	3,387	0.06%
2024/05/03	3	420.68	0.1	430.00	423.00	3	3,406	0.09%
2024/05/02	0	0.00	2	427.50	426.00	-2	3,358	-0.06%
2024/04/30	1	427.50	2	423.99	436.50	-1	3,320	-0.03%
2024/04/29	0	0.00	1	389.63	398.00	-1	3,196	-0.03%
2024/04/26	1	383.00	0	0.00	388.00	1	3,173	0.03%
2024/04/25	0	384.00	0	0.00	379.00	0	3,177	0.00%
2024/04/24	0	0.00	2.2	378.00	378.00	-2.2	3,100	-0.07%
2024/04/23	1	343.50	2	345.00	344.00	-1	3,100	-0.03%
2024/04/22	0	333.00	0	334.00	330.50	0	3,116	0.00%
2024/04/19	4.2	348.91	1	353.50	336.00	3.2	3,165	0.10%
2024/04/18	0	0.00	3	380.00	373.00	-3	3,115	-0.10%
2024/04/17	0	0.00	1	368.50	368.50	-1	3,137	-0.03%
2024/04/16	1	370.00	0	0.00	369.50	1	3,134	0.03%
2024/04/15	1	393.00	1	388.50	396.50	0	3,110	0.00%
2024/04/12	2.1	383.62	0	0.00	387.00	2.1	3,031	0.07%
2024/04/11	0	0.00	0.3	366.71	372.50	-0.3	2,929	-0.01%
2024/04/10	0.1	346.50	1	339.50	355.50	-0.9	2,861	-0.03%
2024/04/09	0	0.00	2	329.75	328.00	-2	2,868	-0.07%
2024/04/03	0	0.00	0.3	320.00	319.50	-0.3	2,961	-0.01%
2024/04/02	2	322.97	0.1	331.20	319.00	1.9	3,055	0.06%
2024/04/01	1	338.50	0	0.00	339.00	1	3,084	0.03%
2024/03/29	1	328.00	0.1	330.00	328.00	0.9	3,090	0.03%
2024/03/28	0	0.00	0.1	326.50	327.00	-0.1	3,081	0.00%
2024/03/27	0	0.00	0.2	338.00	336.50	-0.2	3,089	0.00%
2024/03/26	1	347.00	0.1	347.00	347.50	0.9	3,143	0.03%
2024/03/25	1.1	352.55	0	0.00	350.00	1.1	3,220	0.03%
2024/03/21	3	363.00	1	367.50	354.50	2	3,222	0.06%
2024/03/20	2	359.00	0	0.00	361.00	2	3,238	0.06%
2024/03/19	0	363.00	0.2	363.25	361.50	-0.2	3,258	-0.01%
2024/03/14	4	359.01	7	362.93	371.00	-3	3,271	-0.09%
2024/03/13	3.2	358.44	0	0.00	352.00	3.2	3,252	0.10%
2024/03/12	2	398.00	0	0.00	387.50	2	3,224	0.06%
2024/03/11	0	0.00	2	402.00	402.50	-2	3,249	-0.06%
2024/03/08	1.1	385.88	0	0.00	384.00	1.1	3,294	0.03%
2024/03/07	3.3	396.57	0	0.00	390.00	3.3	3,284	0.10%
2024/03/06	0	413.50	0	0.00	412.00	0	3,262	0.00%
2024/03/05	7	437.12	8	426.69	418.50	-1	3,319	-0.03%
2024/03/04	2	419.50	1	421.50	421.00	1	3,346	0.03%
2024/02/27	1	414.50	1	417.00	411.50	0	3,348	0.00%
2024/02/26	2	422.75	1	419.50	415.50	1	3,364	0.03%
2024/02/23	0	0.00	2.2	412.53	410.50	-2.2	3,401	-0.06%
2024/02/22	4	422.13	5.1	417.23	421.00	-1.1	3,434	-0.03%
2024/02/21	0	0.00	0.2	407.50	406.00	-0.2	3,465	-0.01%
2024/02/20	0	0.00	0.1	400.50	403.50	-0.1	3,594	0.00%
2024/02/19	1.1	413.71	4	405.50	405.50	-3	3,715	-0.08%
2024/02/16	0.3	405.00	0	0.00	404.00	0.3	3,843	0.01%
2024/02/15	1.2	376.70	1.2	380.80	390.00	-0.1	3,910	0.00%
2024/02/02	1	392.50	0	394.00	390.00	1	4,012	0.02%
2024/02/01	0	392.00	0	0.00	393.50	0	4,027	0.00%
2024/01/31	1.1	389.82	1	385.00	385.50	0.1	4,034	0.00%