瑞祺電通 (6416)-元大-新盛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	114.00	114.50	-1	637	-0.16%
2025/01/17	0	0.00	1	110.00	110.00	-1	672	-0.15%
2025/01/15	1	110.00	0	0.00	110.00	1	679	0.15%
2025/01/14	0	0.00	1	112.50	112.50	-1	683	-0.15%
2025/01/13	1	111.00	0	0.00	110.50	1	688	0.15%
2025/01/10	4	113.88	0	0.00	114.00	4	700	0.57%
2025/01/09	1	117.00	2	117.25	116.00	-1	721	-0.14%
2025/01/08	0	0.00	1	115.50	117.00	-1	715	-0.14%
2025/01/07	2	114.00	3	115.17	114.50	-1	704	-0.14%
2025/01/06	3	111.83	1	113.00	112.00	2	717	0.28%
2025/01/03	2	111.75	1	113.00	113.00	1	721	0.14%
2025/01/02	6	112.58	7	112.93	112.50	-1	729	-0.14%
2024/12/27	3	109.00	2	109.50	109.00	1	759	0.13%
2024/12/25	1	110.50	1	112.50	110.50	0	768	0.00%
2024/12/24	0	0.00	1	111.50	110.00	-1	782	-0.13%
2024/12/20	1	108.00	0	0.00	107.50	1	803	0.12%
2024/12/17	2	107.50	2	109.50	107.50	0	814	0.00%
2024/12/16	0	0.00	2	105.50	105.50	-2	842	-0.24%
2024/12/13	0	0.00	7	106.36	106.50	-7	849	-0.82%
2024/12/12	1	109.00	0	0.00	108.00	1	860	0.12%
2024/12/10	2	110.50	0	0.00	109.00	2	864	0.23%
2024/12/09	1	111.50	0	0.00	112.00	1	871	0.11%
2024/12/06	4	115.13	0	0.00	115.00	4	866	0.46%
2024/11/28	1	119.00	0	0.00	119.50	1	895	0.11%
2024/11/27	1	123.00	1	123.00	122.00	0	923	0.00%
2024/11/25	1	126.00	0	0.00	125.50	1	986	0.10%
2024/11/22	5	126.80	5	128.10	126.00	0	996	0.00%
2024/11/21	3	124.00	2	125.50	123.50	1	986	0.10%
2024/11/20	4	130.13	0	0.00	127.50	4	969	0.41%
2024/11/18	1	138.00	0	0.00	137.50	1	911	0.11%
2024/11/15	2	141.25	6	140.17	141.50	-4	908	-0.44%
2024/11/13	0	0.00	1	137.50	143.00	-1	891	-0.11%
2024/11/11	7	131.43	0	0.00	130.00	7	871	0.80%
2024/11/08	1	140.00	0	0.00	138.50	1	856	0.12%
2024/11/07	2	142.25	2	142.75	140.50	0	850	0.00%
2024/11/05	3	138.33	0	0.00	138.00	3	851	0.35%
2024/11/01	5	141.40	3	141.67	139.50	2	881	0.23%
2024/10/29	1	144.00	0	0.00	143.50	1	876	0.11%
2024/10/28	4	145.25	0	0.00	145.00	4	874	0.46%
2024/10/25	12	149.54	0	0.00	148.00	12	869	1.38%
2024/10/18	0	0.00	3	161.33	161.50	-3	860	-0.35%
2024/10/16	0	0.00	4	153.75	162.00	-4	857	-0.47%
2024/10/14	2	148.00	0	0.00	149.00	2	841	0.24%
2024/10/11	1	151.00	0	0.00	148.00	1	847	0.12%
2024/10/09	1	153.50	0	0.00	154.00	1	844	0.12%
2024/10/08	1	154.00	1	155.00	155.50	0	848	0.00%
2024/10/07	3	161.50	2	162.50	159.00	1	839	0.12%
2024/10/04	1	162.50	4	161.75	162.50	-3	828	-0.36%
2024/09/18	5	161.00	0	0.00	154.50	5	880	0.57%
2024/09/16	1	154.50	0	158.50	153.00	1	852	0.12%
2024/09/13	1	156.00	2	157.50	157.50	-1	847	-0.12%
2024/09/11	0	0.00	2	152.00	150.50	-2	835	-0.24%
2024/09/10	0	153.00	2	149.75	152.00	-2	834	-0.24%
2024/09/09	0	0.00	1	150.00	150.00	-1	848	-0.12%
2024/09/06	0	148.00	1	149.00	148.00	-1	848	-0.12%
2024/09/05	0	0.00	2	146.25	147.00	-2	850	-0.24%
2024/09/04	2	146.00	9	146.39	145.00	-7	843	-0.83%
2024/09/03	0	0.00	5	150.00	149.00	-5	818	-0.61%
2024/09/02	5	152.70	0	0.00	152.00	5	813	0.61%
2024/08/30	0	0.00	8	152.00	152.00	-8	808	-0.99%
2024/08/27	0	138.00	0	0.00	139.50	0	727	0.00%
2024/08/26	8	128.00	5	125.80	128.50	3	711	0.42%
2024/08/21	3	120.00	3	121.50	120.50	0	823	0.00%
2024/08/19	3	118.00	3	119.50	118.00	0	834	0.00%
2024/08/09	0	0.00	1	112.50	112.50	-1	843	-0.12%
2024/08/06	2	103.75	1	107.00	108.50	1	836	0.12%
2024/08/05	11	115.41	0	0.00	114.50	11	824	1.33%
2024/08/02	0	0.00	1	126.50	127.00	-1	814	-0.12%
2024/08/01	0	0.00	7	132.79	132.50	-7	809	-0.87%
2024/07/30	0	0.00	3	130.50	130.50	-3	806	-0.37%
2024/07/29	1	129.50	0	0.00	128.00	1	804	0.12%
2024/07/26	1	133.00	0	0.00	131.50	1	799	0.13%
2024/07/22	1	133.50	4	134.75	134.50	-3	798	-0.38%
2024/07/19	5	138.40	0	0.00	136.50	5	789	0.63%
2024/07/18	2	143.50	0	0.00	143.00	2	779	0.26%
2024/07/12	1	148.00	0	0.00	147.00	1	771	0.13%
2024/07/02	0	0.00	0	141.50	140.00	0	733	0.00%
2024/06/28	0	137.50	0	137.50	139.00	0	751	0.00%
2024/06/27	0	0.00	1	137.00	138.00	-1	760	-0.13%
2024/06/21	1	128.00	1	131.00	129.50	0	808	0.00%
2024/06/19	0	0.00	1	131.50	131.00	-1	819	-0.12%
2024/06/14	1	129.00	1	127.00	126.00	0	850	0.00%
2024/06/12	0	0.00	1	127.00	127.50	-1	860	-0.12%
2024/06/07	0	0.00	1	124.50	125.50	-1	943	-0.11%
2024/06/06	0	0.00	4	125.50	125.50	-4	1,033	-0.39%
2024/06/05	0	0.00	1	124.50	124.50	-1	1,043	-0.10%
2024/06/04	0	0.00	2	124.50	123.00	-2	1,050	-0.19%
2024/06/03	4	124.00	0	0.00	124.00	4	1,075	0.37%
2024/05/31	3	124.83	2	125.50	124.00	1	1,084	0.09%
2024/05/30	6	129.42	3	131.00	127.00	3	1,086	0.28%
2024/05/29	1	131.00	0	0.00	129.50	1	1,120	0.09%
2024/05/27	0	0.00	3	126.50	127.00	-3	1,055	-0.28%
2024/05/23	0	0.00	3	121.00	121.00	-3	1,062	-0.28%
2024/05/21	0	0.00	1	121.00	119.50	-1	1,127	-0.09%
2024/05/20	3	119.00	0	0.00	117.50	3	1,160	0.26%
2024/05/17	0	0.00	0.3	120.00	120.00	-0.3	1,162	-0.02%
2024/05/15	0	0.00	2	118.00	118.50	-2	1,175	-0.17%
2024/05/14	2.3	117.35	0	0.00	120.00	2.3	1,217	0.19%
2024/05/09	0	0.00	3	120.17	120.00	-3	1,270	-0.24%
2024/05/08	0	0.00	1	115.50	115.50	-1	1,259	-0.08%
2024/05/07	1	112.00	0	0.00	112.50	1	1,261	0.08%
2024/05/06	1	112.50	2	113.00	113.00	-1	1,264	-0.08%
2024/05/03	1	114.00	1	117.00	114.50	0	1,265	0.00%
2024/04/26	1	112.50	0	0.00	114.00	1	1,324	0.08%
2024/04/24	1	110.50	0	0.00	111.00	1	1,347	0.07%
2024/04/22	1	107.00	0	0.00	105.50	1	1,365	0.07%
2024/04/19	0	112.25	4	109.50	109.50	-4	1,378	-0.29%
2024/04/16	5	113.10	2	116.50	111.00	3	1,406	0.21%
2024/04/15	4	118.25	0	0.00	119.00	4	1,427	0.28%
2024/04/12	1	121.50	0	0.00	121.00	1	1,499	0.07%
2024/04/11	0	0.00	3	122.00	122.00	-3	1,554	-0.19%
2024/04/10	1	119.01	2	121.75	122.00	-1	1,608	-0.06%
2024/04/08	2	119.50	1	122.00	123.00	1	1,626	0.06%
2024/04/02	7	123.29	2	124.50	124.00	5	1,638	0.31%
2024/04/01	0	131.00	0	131.00	129.00	0	1,622	0.00%
2024/03/29	1	132.50	6	129.25	131.50	-5	1,602	-0.31%
2024/03/28	1	123.50	1	122.00	123.00	0	1,546	0.00%
2024/03/26	14	120.00	3	120.33	120.00	11	1,536	0.72%
2024/03/25	0	0.00	1	125.00	125.00	-1	1,534	-0.07%
2024/03/22	0	0.00	4	122.00	123.00	-4	1,519	-0.26%
2024/03/20	1	120.00	2	124.00	119.00	-1	1,498	-0.07%
2024/03/18	1	123.00	0	124.00	123.50	1	1,458	0.07%
2024/03/15	5	119.10	3	119.67	118.50	2	1,434	0.14%
2024/03/14	0	0.00	2	117.00	115.00	-2	1,399	-0.14%
2024/03/13	6	121.33	1	120.00	122.50	5	1,372	0.36%
2024/03/12	3	127.50	1	119.01	125.50	2	1,312	0.15%
2024/03/11	0	0.00	5	116.00	116.00	-5	1,222	-0.41%
2024/03/08	1	113.50	2	112.00	111.50	-1	1,206	-0.08%
2024/03/07	3	109.00	3	112.50	112.00	0	1,193	0.00%
2024/03/06	2	112.00	0	0.00	112.00	2	1,165	0.17%
2024/03/05	1	114.00	2	114.50	114.50	-1	1,153	-0.09%
2024/03/04	2	119.25	0	0.00	117.00	2	1,137	0.18%
2024/03/01	1	112.50	0	0.00	114.50	1	1,089	0.09%
2024/02/29	3	115.00	1	114.50	114.50	2	1,070	0.19%
2024/02/27	1	113.00	0	0.00	116.00	1	1,057	0.09%
2024/02/23	0	117.50	6	118.42	115.50	-6	1,039	-0.58%
2024/02/22	3	115.67	2	116.00	114.50	1	1,009	0.10%
2024/02/21	7	113.21	1	114.50	114.00	6	1,003	0.60%
2024/02/19	1	103.50	0	0.00	105.00	1	990	0.10%
2024/02/15	4	103.00	3	103.17	103.50	1	984	0.10%
2024/02/05	4	114.00	0	0.00	114.00	4	938	0.43%