易發 (6425)-元大-新盛券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.5
漲跌
▲2.4
漲幅
+3.03%
成交量
4,272張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	81.40	21	81.06	81.50	-20	4,379	-0.46%
2024/05/21	0	0.00	1	81.50	79.10	-1	4,548	-0.02%
2024/05/20	28	84.78	13	84.48	83.10	15	4,530	0.33%
2024/05/17	6	91.20	1	93.90	91.80	5	4,514	0.11%
2024/05/16	6	92.22	1	92.20	93.90	5	4,526	0.11%
2024/05/15	1	90.20	1	91.40	89.50	0	4,483	0.00%
2024/05/14	0	0.00	1	92.10	92.50	-1	4,527	-0.02%
2024/05/13	1	93.20	0	0.00	93.90	1	4,722	0.02%
2024/05/10	1	90.90	1	90.10	90.50	0	4,787	0.00%
2024/05/09	1	93.90	4	93.55	90.10	-3	4,926	-0.06%
2024/05/08	1	92.90	1	89.30	92.90	0	4,969	0.00%
2024/05/07	1	88.80	1	90.40	88.60	0	4,977	0.00%
2024/05/06	1	90.50	0	0.00	90.50	1	5,000	0.02%
2024/05/03	1	90.20	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	90.60	1	91.80	90.80	0	5,000	0.00%
2024/04/30	3	92.40	1	90.80	93.00	2	5,006	0.04%
2024/04/26	9	95.83	0	0.00	92.80	9	4,816	0.19%
2024/04/25	8	93.95	9	95.66	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	5	86.38	88.10	-5	4,184	-0.12%
2024/04/23	1	72.60	1	73.30	80.10	0	4,160	0.00%
2024/04/22	1	74.80	2	76.00	72.90	-1	4,219	-0.02%
2024/04/19	2	79.80	2	80.65	78.40	0	4,201	0.00%
2024/04/18	3	83.80	2	82.75	83.20	1	4,165	0.02%
2024/04/17	0	0.00	4	83.90	82.90	-4	4,125	-0.10%
2024/04/16	4	76.13	4	75.15	77.40	0	4,047	0.00%
2024/04/15	3	80.67	1	81.80	80.10	2	3,997	0.05%
2024/04/12	1	82.60	4	82.53	82.50	-3	3,963	-0.08%
2024/04/11	3	81.67	2	82.70	82.70	1	3,887	0.03%
2024/04/10	11	84.72	1	87.00	82.80	10	3,786	0.26%
2024/04/09	3	84.43	6	81.55	86.30	-3	3,609	-0.08%
2024/04/08	5	80.00	11	79.65	78.50	-6	3,413	-0.18%
2024/04/03	1	79.90	0	0.00	78.10	1	3,298	0.03%
2024/04/02	1	80.20	1	78.10	79.00	0	3,237	0.00%
2024/04/01	4	78.50	6	78.17	77.20	-2	3,078	-0.06%
2024/03/29	1	71.60	1	71.30	72.30	0	2,925	0.00%
2024/03/28	2	73.00	13	71.03	71.00	-11	2,853	-0.39%
2024/03/27	3	68.20	3	69.40	67.80	0	2,647	0.00%
2024/03/26	14	68.38	8	66.96	68.90	6	2,555	0.23%
2024/03/25	3	61.47	3	61.30	64.80	0	2,416	0.00%
2024/03/22	4	59.20	6	59.47	60.30	-2	2,358	-0.08%
2024/03/21	3	60.17	4	60.13	59.90	-1	2,328	-0.04%
2024/03/20	6	61.23	1	63.70	59.20	5	2,298	0.22%
2024/03/19	2	60.80	5	61.96	61.70	-3	2,206	-0.14%
2024/03/18	1	57.00	0	0.00	57.20	1	2,065	0.05%
2024/03/15	1	56.80	1	51.80	52.00	0	2,031	0.00%
2024/03/14	2	53.10	4	53.03	51.70	-2	1,958	-0.10%
2024/03/13	9	59.91	0	0.00	57.10	9	1,909	0.47%
2024/03/11	2	61.70	0	0.00	57.30	2	1,772	0.11%
2024/03/08	0	0.00	1	67.60	63.60	-1	1,752	-0.06%
2024/03/01	4	66.00	0	0.00	67.30	4	1,719	0.23%
2024/02/29	0	0.00	2	63.50	64.60	-2	1,712	-0.12%
2024/02/27	1	64.20	0	0.00	63.30	1	1,702	0.06%
2024/02/22	11	70.05	11	69.31	68.70	0	1,637	0.00%
2024/02/21	0	0.00	6	68.20	68.60	-6	1,397	-0.43%
2024/02/20	1	59.40	3	59.87	62.40	-2	1,339	-0.15%
2024/02/19	5	58.68	0	0.00	56.80	5	1,244	0.40%
2024/02/16	2	52.00	0	0.00	54.50	2	1,180	0.17%
2024/02/15	3	48.60	6	48.84	49.55	-3	1,117	-0.27%
2024/02/05	5	49.50	9	48.51	49.20	-4	1,050	-0.38%
2024/02/02	11	47.42	1	48.40	48.40	10	843	1.19%
2024/02/01	4	44.15	5	48.47	44.00	-1	755	-0.13%
2024/01/31	5	42.77	3	42.50	45.00	2	607	0.33%
2024/01/30	0	0.00	2	41.80	40.95	-2	549	-0.36%
2024/01/29	3	38.57	2	38.80	39.80	1	522	0.19%
2024/01/26	1	36.05	1	36.80	36.50	0	491	0.00%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/18	2	31.38	1	31.45	31.45	1	379	0.26%
2024/01/17	8	32.39	6	32.08	31.45	2	367	0.54%
2024/01/16	2	32.23	2	32.25	33.10	0	290	0.00%
2024/01/15	1	30.10	0	0.00	30.10	1	166	0.60%
2024/01/12	1	27.40	0	0.00	27.40	1	146	0.68%
2023/11/22	0	0.00	2	20.80	20.85	-2	15	-12.69%
2023/07/17	0	0.00	8	21.18	21.25	-8	51	-15.50%
2023/07/07	0	0.00	4	21.10	21.05	-4	57	-6.93%
2023/06/26	0	0.00	1	20.60	20.55	-1	60	-1.65%
2023/04/18	3	21.55	0	0.00	21.10	3	68	4.38%
2022/11/07	0	0.00	2	20.00	19.95	-2	26	-7.51%
2022/08/05	1	21.80	0	0.00	21.85	1	27	3.65%
2022/06/09	1	22.40	0	0.00	22.35	1	135	0.74%
2022/04/20	1	22.40	0	0.00	22.30	1	154	0.65%
2022/04/18	0	0.00	1	21.60	21.45	-1	156	-0.64%
2022/04/14	2	23.65	0	0.00	23.90	2	148	1.35%
2022/04/12	0	0.00	2	27.25	27.00	-2	109	-1.82%
2022/01/14	1	28.30	0	0.00	28.40	1	106	0.94%
2022/01/04	1	28.30	0	0.00	28.90	1	116	0.86%
2021/11/22	0	0.00	10	26.16	26.20	-10	179	-5.56%
2021/11/19	0	0.00	10	26.15	26.60	-10	179	-5.58%
2021/11/11	1	27.10	1	27.05	27.00	0	175	0.00%
2021/11/10	1	27.35	1	27.35	27.70	0	174	0.00%
2021/11/05	1	28.45	1	26.80	26.80	0	169	0.00%
2021/11/04	1	27.10	1	27.35	27.30	0	160	0.00%
2021/10/21	1	28.25	1	28.65	28.20	0	153	0.00%
2021/10/20	1	29.50	0	0.00	29.35	1	150	0.66%
2021/10/12	0	0.00	1	31.85	30.20	-1	140	-0.71%
2021/09/02	0	0.00	2	21.90	22.00	-2	41	-4.77%
2021/08/04	0	0.00	2	23.05	23.15	-2	53	-3.76%
2021/07/13	1	24.45	0	0.00	24.15	1	107	0.93%
2021/06/10	1	25.75	0	0.00	25.65	1	117	0.85%
2021/03/18	1	33.75	1	33.55	33.75	0	192	0.00%
2021/03/11	2	33.38	1	33.15	33.40	1	201	0.50%
2021/03/10	1	33.05	3	33.20	32.95	-2	203	-0.99%
2021/03/05	0	0.00	3	36.10	35.00	-3	218	-1.37%
2021/03/04	2	34.75	0	0.00	34.75	2	202	0.99%
2021/02/26	0	0.00	1	33.30	33.35	-1	198	-0.50%
2021/02/25	1	33.70	1	33.65	33.80	0	199	0.00%
2021/02/23	3	34.43	1	34.55	34.00	2	199	1.00%
2021/02/22	1	34.85	1	33.95	34.85	0	198	0.00%
2021/02/19	1	30.80	0	0.00	31.70	1	182	0.55%
2021/01/20	1	27.65	0	0.00	27.65	1	223	0.45%
2021/01/19	1	27.95	1	28.10	27.80	0	231	0.00%
2021/01/18	2	28.15	0	0.00	28.05	2	239	0.84%
2021/01/07	2	30.65	2	30.60	30.65	0	287	0.00%
2021/01/06	0	0.00	1	31.75	30.00	-1	288	-0.35%
2021/01/05	1	31.15	1	31.05	30.70	0	291	0.00%
2021/01/04	0	0.00	1	31.60	31.50	-1	310	-0.32%
2020/12/31	1	32.55	1	32.60	32.00	0	315	0.00%
2020/12/30	3	32.37	1	32.45	32.70	2	325	0.62%
2020/12/29	2	33.18	0	0.00	33.05	2	357	0.56%
2020/12/28	2	31.70	3	31.50	32.50	-1	362	-0.28%
2020/12/23	0	0.00	1	33.15	32.50	-1	470	-0.21%
2020/12/22	2	32.35	0	0.00	33.00	2	485	0.41%
2020/12/21	1	33.45	2	32.48	33.60	-1	529	-0.19%
2020/12/18	3	30.15	5	30.56	31.00	-2	555	-0.36%
2020/12/17	2	28.73	0	0.00	29.00	2	560	0.36%
2020/12/16	0	0.00	1	28.25	28.10	-1	575	-0.17%
2020/12/15	0	0.00	1	27.45	27.10	-1	580	-0.17%
2020/12/09	1	30.35	1	30.35	30.15	0	637	0.00%
2020/12/08	1	29.70	1	30.25	30.30	0	710	0.00%
2020/12/07	1	29.40	1	29.95	29.40	0	741	0.00%
2020/12/03	1	30.30	0	0.00	30.70	1	753	0.13%
2020/12/02	2	30.58	1	32.50	30.30	1	782	0.13%
2020/12/01	0	0.00	7	33.42	32.50	-7	820	-0.85%
2020/11/20	1	35.35	0	0.00	35.85	1	825	0.12%
2020/11/16	1	38.75	0	0.00	38.75	1	854	0.12%
2020/11/12	1	39.30	2	38.68	39.30	-1	877	-0.11%
2020/11/11	1	37.70	1	40.40	37.35	0	879	0.00%
2020/11/09	0	0.00	1	43.55	42.90	-1	861	-0.12%
2020/11/06	2	43.80	1	42.80	42.80	1	859	0.12%
2020/11/04	1	42.45	1	43.15	42.60	0	853	0.00%
2020/11/03	1	42.40	1	42.65	42.40	0	855	0.00%
2020/10/30	0	0.00	10	43.43	42.70	-10	849	-1.18%
2020/10/29	4	42.85	0	0.00	44.55	4	842	0.48%
2020/10/28	0	0.00	1	44.75	43.40	-1	835	-0.12%
2020/10/27	2	44.60	1	44.90	45.05	1	830	0.12%
2020/10/26	2	45.05	0	0.00	45.00	2	821	0.24%
2020/10/23	1	46.10	0	0.00	46.45	1	811	0.12%
2020/10/22	0	0.00	7	47.15	47.50	-7	802	-0.87%
2020/10/20	1	49.15	1	49.70	49.05	0	790	0.00%
2020/10/19	10	48.99	0	0.00	49.10	10	786	1.27%
2020/10/16	2	47.65	0	0.00	47.70	2	773	0.26%
2020/10/15	0	0.00	3	51.23	50.80	-3	761	-0.39%
2020/10/14	0	0.00	1	52.10	52.40	-1	752	-0.13%
2020/10/12	13	53.13	6	54.47	52.40	7	743	0.94%
2020/10/07	1	51.90	0	0.00	52.30	1	717	0.14%
2020/10/06	4	53.80	0	0.00	52.10	4	707	0.57%
2020/10/05	0	0.00	4	53.55	54.50	-4	673	-0.59%
2020/09/25	8	52.90	0	0.00	49.70	8	538	1.49%
2020/09/24	3	51.97	4	52.75	51.60	-1	521	-0.19%
2020/09/15	5	50.80	10	51.36	49.95	-5	385	-1.30%
2020/08/24	2	38.63	2	39.20	36.70	0	106	0.00%
2020/08/20	10	37.80	0	0.00	34.60	10	83	12.02%
2020/08/18	5	32.52	0	0.00	33.25	5	56	8.91%
2020/08/17	10	30.25	0	0.00	30.25	10	47	21.21%
2020/06/16	0	0.00	1	24.50	24.60	-1	51	-1.95%
2020/06/15	0	0.00	2	24.90	24.90	-2	52	-3.78%
2020/06/11	0	0.00	9	24.97	24.95	-9	54	-16.54%
2020/06/10	0	0.00	8	25.01	25.00	-8	55	-14.47%
2020/06/05	0	0.00	4	25.50	25.30	-4	58	-6.80%
2020/05/20	0	0.00	18	25.90	25.90	-18	51	-34.97%
2020/04/30	3	25.53	0	0.00	25.40	3	44	6.74%
2020/04/29	8	25.54	0	0.00	25.85	8	44	18.01%
2020/04/22	0	0.00	1	25.60	24.85	-1	45	-2.21%
2020/04/13	31	23.82	0	0.00	24.40	31	40	77.15%
2020/04/07	0	0.00	1	19.45	19.70	-1	31	-3.22%
2020/03/02	1	23.85	0	0.00	23.95	1	35	2.86%
2020/02/03	0	0.00	2	23.20	24.10	-2	38	-5.26%
2019/11/20	1	25.75	0	0.00	25.75	1	52	1.91%
2019/08/16	1	32.40	0	0.00	32.10	1	121	0.82%
2019/07/24	0	0.00	10	40.10	40.20	-10	127	-7.83%
2019/06/25	10	39.44	0	0.00	39.60	10	228	4.37%
2019/05/29	1	45.10	0	0.00	44.90	1	390	0.26%
2019/04/11	1	49.55	0	0.00	49.55	1	494	0.20%
2019/03/22	0	0.00	4	50.25	51.20	-4	402	-0.99%
2019/03/21	3	49.17	0	0.00	49.00	3	377	0.79%
2019/03/20	0	0.00	2	48.50	49.00	-2	347	-0.58%
2019/02/21	1	41.35	0	0.00	41.50	1	246	0.41%
2019/02/20	1	42.15	0	0.00	42.15	1	234	0.43%
2019/02/15	0	0.00	2	39.15	38.80	-2	207	-0.96%
2019/02/14	0	0.00	2	39.15	39.20	-2	203	-0.98%
2019/02/12	1	39.50	8	38.93	39.00	-7	198	-3.53%
2019/02/11	1	39.25	0	0.00	39.40	1	192	0.52%
2019/01/28	0	0.00	3	40.20	40.20	-3	182	-1.64%
2019/01/25	1	41.10	0	0.00	40.80	1	177	0.56%
2019/01/24	0	0.00	1	41.25	41.70	-1	171	-0.58%
2019/01/23	0	0.00	2	42.15	41.25	-2	163	-1.22%
2019/01/22	5	42.45	0	0.00	42.20	5	156	3.20%