今展科 (6432)-元大-新盛券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.25	0	0.00	29.35	1	56	1.77%
2024/12/12	0	0.00	1	29.50	29.40	-1	56	-1.77%
2024/12/09	1	29.90	0	0.00	29.85	1	58	1.70%
2024/11/11	0	0.00	6	31.18	30.40	-6	68	-8.77%
2024/08/21	0	0.00	1	35.25	35.30	-1	204	-0.49%
2024/08/20	0	0.00	1	35.15	35.15	-1	204	-0.49%
2024/08/09	4	35.00	0	0.00	34.65	4	199	2.00%
2024/08/06	1	29.40	2	29.85	30.70	-1	178	-0.56%
2024/07/16	2	37.60	0	0.00	37.05	2	174	1.14%
2024/07/11	0	0.00	2	36.00	35.90	-2	184	-1.08%
2024/07/10	0	0.00	1	35.95	35.95	-1	185	-0.54%
2024/07/08	2	36.50	0	0.00	36.20	2	186	1.07%
2024/07/02	2	36.15	0	0.00	36.10	2	210	0.95%
2024/06/14	3	35.50	0	0.00	35.45	3	181	1.65%
2024/06/03	0	0.00	0	35.55	35.75	0	182	0.00%
2024/05/14	2	35.50	0	0.00	35.50	2	176	1.13%
2024/05/07	0	0.00	1	34.85	35.05	-1	173	-0.58%
2024/04/22	0	34.80	0	0.00	34.20	0	168	0.00%
2024/04/19	4	37.40	0	0.00	35.80	4	163	2.45%
2024/04/18	0	0.00	1	36.15	37.10	-1	131	-0.76%
2024/04/15	1	34.50	0	0.00	34.50	1	110	0.90%
2024/04/09	0	38.45	0	0.00	36.35	0	101	0.00%
2024/04/08	0	34.95	0	0.00	35.25	0	76	0.00%
2024/03/12	0	0.00	1	33.45	33.70	-1	103	-0.97%
2024/03/08	1	33.95	0	0.00	33.55	1	101	0.98%
2024/02/29	0	0.00	1	34.70	34.85	-1	102	-0.97%
2024/02/23	0	0.00	1	35.10	34.90	-1	104	-0.96%
2024/02/21	0	0.00	2	35.15	35.15	-2	103	-1.94%
2024/02/19	0	0.00	1	35.20	35.20	-1	106	-0.94%
2024/01/19	3	36.05	0	0.00	36.20	3	172	1.74%
2024/01/08	1	35.10	1	35.00	35.00	0	198	0.00%
2023/12/13	1	38.90	1	38.50	38.00	0	316	0.00%
2023/12/12	1	38.75	0	0.00	38.70	1	314	0.32%
2023/11/07	0	0.00	2	40.13	38.35	-2	383	-0.52%
2023/10/31	2	37.25	0	0.00	35.60	2	365	0.55%
2023/10/18	2	39.55	0	0.00	39.35	2	344	0.58%
2023/10/12	0	0.00	1	39.85	39.75	-1	319	-0.31%
2023/10/06	1	38.90	0	0.00	40.00	1	304	0.33%
2023/10/02	1	38.45	1	39.00	39.00	0	247	0.00%
2023/09/12	1	36.15	1	36.50	36.85	0	165	0.00%
2023/09/08	1	36.80	1	37.10	36.30	0	161	0.00%
2023/09/07	0	0.00	1	36.45	35.40	-1	155	-0.64%
2023/09/05	1	36.10	0	0.00	36.15	1	154	0.65%
2023/09/01	1	34.05	1	34.85	36.45	0	145	0.00%
2023/08/18	2	36.88	2	37.05	36.15	0	138	0.00%
2023/08/17	1	36.85	1	36.85	37.05	0	131	0.00%
2023/08/16	1	36.60	4	36.85	36.50	-3	127	-2.36%
2023/07/14	1	35.00	0	0.00	35.35	1	142	0.70%
2023/06/06	2	36.75	0	0.00	36.60	2	235	0.85%
2023/05/23	0	0.00	2	37.95	37.80	-2	265	-0.75%
2023/05/19	0	0.00	0	36.80	36.95	0	277	0.00%
2023/05/18	1	36.80	0	0.00	36.75	1	283	0.35%
2023/05/15	0	0.00	1	36.50	36.50	-1	280	-0.36%
2023/05/11	1	37.20	0	0.00	36.45	1	278	0.36%
2023/05/10	0	0.00	1	37.15	37.55	-1	276	-0.36%
2023/05/09	1	38.35	0	0.00	37.55	1	273	0.37%
2023/05/08	7	38.46	0	0.00	37.65	7	252	2.77%
2023/04/18	0	0.00	1	37.90	37.85	-1	209	-0.48%
2023/04/17	1	38.75	0	0.00	38.60	1	203	0.49%
2023/04/11	0	37.10	0	0.00	36.30	0	153	0.00%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/03/30	0	37.39	0	0.00	37.00	0	144	0.00%
2023/03/27	0	37.26	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.93	0	0.00	35.55	0	128	0.00%
2023/03/13	0	35.15	0	0.00	35.80	0	129	0.00%
2023/03/06	2	36.70	0	0.00	36.80	2	152	1.31%
2022/11/09	1	34.05	0	0.00	33.80	1	403	0.25%
2022/09/16	0	0.00	0	38.50	38.50	0	372	-0.01%
2022/09/13	5	38.69	5	38.10	38.10	0	345	0.00%
2022/09/01	3	36.50	0	0.00	35.00	3	276	1.08%
2022/08/30	0	0.00	1	37.35	39.00	-1	255	-0.39%
2022/08/29	4	38.06	0	0.00	37.65	4	244	1.64%
2022/08/26	0	0.00	6	37.58	38.05	-6	217	-2.76%
2022/08/16	2	33.35	0	0.00	33.50	2	148	1.34%
2022/08/01	0	0.00	1	33.00	32.50	-1	104	-0.96%
2022/07/06	3	30.57	0	0.00	30.20	3	66	4.49%
2022/07/01	0	0.00	1	27.20	27.15	-1	49	-2.02%
2022/03/18	0	41.00	0	0.00	38.10	0	202	0.00%
2022/01/18	1	38.20	1	38.70	38.20	0	382	0.00%
2022/01/13	1	38.40	0	0.00	38.30	1	383	0.26%
2022/01/05	1	40.25	2	40.45	40.35	-1	372	-0.27%
2022/01/04	4	43.36	3	44.00	42.00	1	363	0.27%
2021/12/23	1	37.50	0	0.00	37.40	1	283	0.35%
2021/11/29	3	39.55	3	39.30	39.85	0	234	0.00%
2021/11/26	2	38.83	2	38.78	37.95	0	225	0.00%
2021/11/25	0	0.00	1	37.60	40.10	-1	206	-0.49%
2021/11/23	0	0.00	7	37.60	36.95	-7	189	-3.69%
2021/11/19	1	37.45	1	37.45	37.30	0	190	0.00%
2021/11/04	0	0.00	2	37.50	36.20	-2	180	-1.11%
2021/11/03	2	36.60	0	0.00	37.00	2	177	1.13%
2021/10/28	0	0.00	4	35.20	34.65	-4	247	-1.62%
2021/10/13	5	31.92	0	0.00	31.90	5	382	1.31%
2021/10/01	1	32.70	0	0.00	32.80	1	432	0.23%
2021/09/30	2	32.50	0	0.00	33.55	2	441	0.45%
2021/09/23	2	33.35	0	0.00	33.60	2	537	0.37%
2021/09/06	1	35.60	0	0.00	35.35	1	650	0.15%
2021/08/30	2	38.68	0	0.00	38.75	2	644	0.31%
2021/08/13	0	0.00	1	40.00	40.25	-1	665	-0.15%
2021/08/10	0	0.00	5	42.77	42.70	-5	684	-0.73%
2021/08/09	0	0.00	3	44.37	44.35	-3	679	-0.44%
2021/08/06	2	47.00	0	0.00	45.60	2	677	0.30%
2021/08/05	6	46.50	0	0.00	46.50	6	632	0.95%
2021/08/03	1	46.50	0	0.00	45.75	1	633	0.16%
2021/07/26	0	0.00	1	45.75	45.85	-1	617	-0.16%
2021/07/23	0	0.00	3	45.90	45.40	-3	616	-0.49%
2021/07/22	4	46.78	0	0.00	45.35	4	611	0.65%
2021/07/14	0	0.00	0.7	45.00	45.00	-0.7	588	-0.12%
2021/07/08	0	0.00	5	44.40	43.65	-5	571	-0.88%
2021/07/02	5	43.75	0	0.00	43.45	5	607	0.82%
2021/06/29	0	0.00	5	43.95	43.20	-5	726	-0.69%
2021/06/28	1	43.65	5	43.90	43.30	-4	701	-0.57%
2021/06/22	0	0.00	4	39.10	38.85	-4	659	-0.61%
2021/06/21	2	39.05	0	0.00	38.80	2	659	0.30%
2021/06/17	2	39.20	0	0.00	39.20	2	663	0.30%
2021/05/20	3	39.18	3	39.30	38.05	0	790	0.00%
2021/05/11	0	0.00	2	39.00	38.05	-2	809	-0.25%
2021/05/10	0	0.00	2	41.83	40.35	-2	810	-0.25%
2021/05/07	1	39.45	0	0.00	40.40	1	805	0.12%
2021/04/29	10	43.60	0	0.00	43.60	10	796	1.25%
2021/04/26	0	0.00	3	44.03	46.35	-3	820	-0.37%
2021/04/14	0	0.00	1	42.95	42.95	-1	1,008	-0.10%
2021/04/12	0	0.00	1	46.65	46.20	-1	1,000	-0.10%
2021/04/09	1	47.00	1	46.15	46.10	0	979	0.00%
2021/04/07	2	47.58	6	47.98	47.50	-4	1,008	-0.40%
2021/04/06	1	45.85	12	45.83	45.85	-11	940	-1.17%
2021/04/01	7	39.91	1	41.45	41.70	6	878	0.68%
2021/02/25	0	0.00	5	39.75	39.45	-5	1,050	-0.48%
2021/02/05	15	38.07	0	0.00	38.10	15	1,102	1.36%
2021/02/03	0	0.00	1	37.20	37.10	-1	1,141	-0.09%
2021/01/26	0	0.00	5	36.70	36.00	-5	1,211	-0.41%
2021/01/22	5	37.05	0	0.00	36.85	5	1,218	0.41%
2021/01/20	0	0.00	3	37.95	37.10	-3	1,215	-0.25%
2021/01/19	6	40.11	3	39.07	38.90	3	1,205	0.25%
2021/01/15	0	0.00	5	38.20	38.60	-5	1,147	-0.44%
2021/01/13	5	39.80	0	0.00	39.80	5	1,209	0.41%
2021/01/12	6	40.78	3	41.00	39.80	3	1,211	0.25%
2021/01/11	0	0.00	7	39.53	39.75	-7	1,119	-0.63%
2021/01/06	0	0.00	1	37.50	37.40	-1	1,079	-0.09%
2020/12/30	0	0.00	1	39.00	39.50	-1	1,044	-0.10%
2020/12/29	1	38.15	1	37.60	37.40	0	1,024	0.00%
2020/12/23	1	36.35	1	36.15	36.30	0	1,001	0.00%
2020/12/21	1	35.60	0	0.00	35.55	1	1,033	0.10%
2020/12/16	2	36.90	0	0.00	36.90	2	1,040	0.19%
2020/12/11	0	0.00	1	38.20	37.55	-1	1,045	-0.10%
2020/12/10	0	0.00	7	39.57	38.50	-7	1,034	-0.68%
2020/12/09	1	39.60	0	0.00	39.50	1	1,020	0.10%
2020/12/04	3	39.20	0	0.00	38.95	3	994	0.30%
2020/12/03	0	0.00	25	38.80	39.60	-25	987	-2.53%
2020/12/02	6	38.23	0	0.00	37.85	6	932	0.64%
2020/12/01	15	38.25	0	0.00	38.20	15	949	1.58%
2020/11/27	5	37.80	0	0.00	37.95	5	1,022	0.49%
2020/11/24	0	0.00	1	38.30	37.85	-1	1,095	-0.09%
2020/11/20	1	37.75	1	37.60	37.55	0	1,071	0.00%
2020/11/17	1	38.40	8	38.00	37.75	-7	1,045	-0.67%
2020/11/13	1	35.65	0	0.00	35.95	1	965	0.10%
2020/11/12	2	35.73	0	0.00	35.60	2	982	0.20%
2020/11/11	9	36.89	0	0.00	36.70	9	975	0.92%
2020/11/10	1	36.40	0	0.00	36.35	1	935	0.11%
2020/11/05	1	37.55	0	0.00	37.90	1	909	0.11%
2020/11/03	4	38.91	4	39.18	38.15	0	899	0.00%
2020/10/29	0	0.00	10	35.53	35.80	-10	830	-1.20%
2020/10/26	0	0.00	10	37.09	36.85	-10	819	-1.22%
2020/10/23	3	37.20	1	37.30	37.40	2	814	0.25%
2020/10/22	7	36.26	0	0.00	36.80	7	806	0.87%
2020/10/21	1	37.25	16	38.15	37.30	-15	788	-1.90%
2020/10/20	0	0.00	1	35.95	36.95	-1	722	-0.14%
2020/10/16	2	36.70	0	0.00	35.10	2	690	0.29%
2020/10/14	11	36.90	1	36.20	36.75	10	667	1.50%
2020/09/25	1	34.70	0	0.00	33.90	1	663	0.15%
2020/09/22	2	33.95	0	0.00	33.45	2	621	0.32%
2020/09/11	5	34.73	11	34.52	34.30	-6	579	-1.04%
2020/09/10	0	0.00	1	36.05	35.30	-1	568	-0.18%
2020/09/08	6	36.20	64	35.96	35.50	-58	549	-10.56%
2020/09/04	1	40.20	3	39.82	38.80	-2	493	-0.41%
2020/09/03	24	39.94	4	40.65	39.60	20	456	4.38%
2020/09/02	5	35.25	0	0.00	38.35	5	383	1.30%
2020/09/01	15	35.72	6	35.01	34.90	9	358	2.51%
2020/08/31	40	34.34	1	34.95	35.45	39	318	12.23%
2020/08/28	1	32.50	0	0.00	32.25	1	284	0.35%
2020/08/26	1	31.15	0	0.00	31.75	1	264	0.38%
2020/08/21	1	29.80	0	0.00	30.20	1	261	0.38%
2020/08/19	0	0.00	2	31.80	30.95	-2	257	-0.78%
2020/08/18	2	33.05	0	0.00	31.70	2	253	0.79%
2020/07/08	2	32.48	7	32.36	32.05	-5	302	-1.65%
2020/06/16	0	0.00	1	28.50	28.50	-1	290	-0.34%
2020/06/08	0	0.00	1	29.55	29.55	-1	310	-0.32%
2020/06/04	1	30.20	0	0.00	29.90	1	319	0.31%
2020/06/03	4	29.25	0	0.00	29.30	4	324	1.23%
2020/05/18	1	29.85	1	29.95	29.25	0	485	0.00%
2020/05/15	5	31.41	3	31.80	29.85	2	502	0.40%
2020/05/12	1	31.00	1	30.90	30.35	0	521	0.00%
2020/04/29	0	0.00	0	28.05	28.30	0	556	0.00%
2020/04/09	0	0.00	7	27.34	26.80	-7	615	-1.14%
2020/04/08	6	27.03	1	27.40	27.40	5	614	0.81%
2020/04/07	3	24.63	18	24.36	25.50	-15	621	-2.41%
2020/04/06	0	0.00	15	23.18	23.20	-15	650	-2.31%
2020/04/01	1	22.70	1	22.50	22.65	0	658	0.00%
2020/03/31	2	22.55	0	0.00	22.50	2	664	0.30%
2020/03/27	0	0.00	1	22.75	22.50	-1	682	-0.15%
2020/03/26	1	22.60	1	22.80	22.70	0	686	0.00%
2020/03/24	1	21.40	0	0.00	21.50	1	716	0.14%
2020/03/19	0	0.00	1	21.25	20.75	-1	716	-0.14%
2020/03/12	0	0.00	2	28.15	27.15	-2	740	-0.27%
2020/03/10	1	28.65	2	29.43	30.50	-1	796	-0.13%
2020/03/09	5	31.00	4	32.23	30.10	1	874	0.11%
2020/03/03	0	0.00	2	34.10	33.30	-2	880	-0.23%
2020/03/02	2	32.95	0	0.00	33.00	2	873	0.23%
2020/02/27	1	32.60	1	33.75	32.00	0	860	0.00%
2020/02/26	6	33.61	1	34.85	33.50	5	850	0.59%
2020/02/25	9	35.16	5	36.35	34.80	4	831	0.48%
2020/02/21	0	0.00	0	34.05	34.00	0	751	0.00%
2020/02/20	5	34.30	1	34.10	33.90	4	744	0.54%
2020/02/18	2	35.08	5	34.96	34.70	-3	725	-0.41%
2020/02/17	18	35.35	2	33.68	34.45	16	704	2.27%
2020/02/14	0	0.00	2	32.65	32.90	-2	671	-0.30%
2020/02/13	5	32.68	2	32.80	31.95	3	662	0.45%
2020/02/12	5	31.95	4	32.08	31.90	1	641	0.16%
2020/02/11	1	30.70	1	31.90	31.95	0	623	0.00%
2020/02/10	1	29.15	0	0.00	29.05	1	601	0.17%
2020/01/20	0	0.00	0.2	32.25	32.45	-0.2	563	-0.03%
2020/01/13	1	31.50	2	31.73	31.65	-1	549	-0.18%
2020/01/10	1	32.15	0	0.00	31.60	1	547	0.18%
2020/01/09	1	31.45	1	31.75	32.50	0	534	0.00%
2020/01/07	2	31.85	2	31.80	31.75	0	518	0.00%
2020/01/03	2	35.10	0	0.00	34.05	2	503	0.40%
2019/12/31	1	34.45	1	34.65	34.70	0	489	0.00%
2019/12/30	0.2	34.45	0	0.00	34.45	0.2	467	0.03%
2019/12/26	0	0.00	3	32.00	31.45	-3	421	-0.71%
2019/12/25	2	31.90	2	31.93	32.10	0	416	0.00%
2019/12/24	4	31.91	3	31.52	31.55	1	408	0.24%
2019/12/23	1	31.70	0	0.00	30.90	1	400	0.25%
2019/12/20	2	32.63	2	32.90	31.75	0	412	0.00%
2019/12/19	1	31.55	0	0.00	31.85	1	394	0.25%
2019/12/18	0	0.00	1	30.60	30.45	-1	384	-0.26%
2019/12/09	0	0.00	1	32.60	31.70	-1	363	-0.28%
2019/12/06	3	31.57	4	31.54	31.80	-1	346	-0.29%
2019/12/05	2	30.50	0	0.00	30.10	2	316	0.63%
2019/12/04	1	32.30	7	33.06	31.00	-6	281	-2.13%
2019/11/27	2	27.85	0	0.00	27.80	2	211	0.95%
2019/10/08	1	29.25	1	28.80	28.30	0	179	0.00%
2019/09/25	2	29.65	0	0.00	28.60	2	151	1.32%
2019/09/03	0	0.00	1	27.10	26.90	-1	63	-1.57%
2019/09/02	1	26.95	0	0.00	26.95	1	59	1.67%
2019/05/07	0	0.00	6	24.80	26.20	-6	170	-3.51%
2019/04/15	3	26.20	0	0.00	26.35	3	162	1.85%
2019/04/09	3	25.60	0	0.00	28.15	3	144	2.07%
2019/03/04	0	0.00	0.1	24.80	24.80	-0.1	170	-0.06%
2019/02/19	0	0.00	0.2	24.45	24.60	-0.2	162	-0.10%
2019/02/18	0	0.00	0.2	24.40	24.60	-0.2	168	-0.10%
2018/12/20	0	0.00	1	21.30	21.30	-1	251	-0.40%
2018/12/19	1	21.90	1	22.45	22.15	0	254	0.00%
2018/12/18	1	21.90	1	22.00	21.70	0	260	0.00%
2018/12/12	1	22.80	1	23.00	22.90	0	299	0.00%
2018/12/07	2	24.43	2	24.40	24.40	0	350	0.00%
2018/12/06	1	26.00	1	26.35	24.00	0	361	0.00%
2018/12/05	1	25.60	1	25.80	26.05	0	366	0.00%
2018/12/04	3	26.47	3	26.88	26.25	0	367	0.00%
2018/12/03	2	25.78	1	25.75	26.25	1	364	0.27%
2018/11/30	2	23.80	2	23.90	23.90	0	350	0.00%
2018/10/25	0	0.00	3	20.38	20.05	-3	491	-0.61%
2018/10/08	0	0.00	2	29.60	29.30	-2	787	-0.25%
2018/10/02	2	31.60	1	32.40	31.05	1	795	0.13%
2018/09/21	1	33.50	1	33.80	32.10	0	827	0.00%
2018/09/19	1	32.45	1	32.75	31.45	0	916	0.00%
2018/09/18	0	0.00	2	32.30	31.40	-2	954	-0.21%
2018/09/17	1	34.05	1	34.30	32.75	0	1,044	0.00%
2018/09/14	2	33.50	0	0.00	33.50	2	1,050	0.19%
2018/08/31	2	33.95	0	0.00	33.20	2	1,083	0.18%
2018/08/30	0	0.00	2	33.20	32.60	-2	1,078	-0.19%
2018/08/29	2	32.40	0	0.00	32.60	2	1,074	0.19%
2018/08/28	0.1	33.00	0	0.00	33.05	0.1	1,056	0.01%
2018/08/10	0	0.00	2	29.80	29.55	-2	1,091	-0.18%
2018/08/08	1	33.80	1	34.00	32.15	0	1,079	0.00%
2018/08/07	1	32.00	1	32.30	33.25	0	1,074	0.00%
2018/07/31	2	35.10	1	35.40	35.45	1	1,042	0.10%
2018/07/30	2	34.65	0	0.00	34.70	2	1,035	0.19%
2018/07/27	1	39.30	1	39.45	38.50	0	1,022	0.00%
2018/07/26	0	0.00	1	38.50	39.25	-1	1,010	-0.10%
2018/07/23	2	37.08	5	37.38	38.05	-3	930	-0.32%
2018/07/20	3	36.15	2	35.95	34.60	1	890	0.11%
2018/07/19	1	35.00	2	35.10	35.10	-1	854	-0.12%
2018/07/18	1	38.05	1	38.75	38.05	0	817	0.00%
2018/07/16	3	48.93	0	0.00	46.90	3	754	0.40%
2018/07/03	0	0.00	1	47.75	47.75	-1	641	-0.16%
2018/07/02	0	0.00	2	46.75	50.80	-2	622	-0.32%
2018/06/29	7	52.31	7	49.36	48.40	0	603	0.00%
2018/06/27	3	44.65	0	0.00	47.55	3	490	0.61%
2018/06/26	3	42.12	1	41.10	43.25	2	444	0.45%
2018/06/25	0	0.00	1	39.35	39.35	-1	346	-0.29%
2018/06/13	0	0.00	1	31.95	31.50	-1	245	-0.41%
2018/06/12	1	33.60	0	0.00	33.60	1	238	0.42%
2018/06/11	0	0.00	7.2	29.63	30.55	-7.2	234	-3.06%
2018/06/07	4	28.10	0	0.00	28.30	4	223	1.79%
2018/06/05	0	0.00	2	28.00	27.00	-2	211	-0.94%
2018/06/04	0.8	29.00	0	0.00	29.15	0.8	203	0.39%
2018/05/29	5	26.25	10	26.25	26.25	-5	129	-3.86%
2018/05/28	0	0.00	11	23.90	23.90	-11	87	-12.58%
2018/05/22	1	18.70	0	0.00	18.90	1	76	1.30%
2018/05/15	10	19.40	0	0.00	19.15	10	77	12.97%
2018/05/07	0	0.00	12	20.50	20.65	-12	74	-16.05%
2018/05/04	0	0.00	2	20.90	21.15	-2	74	-2.69%
2018/04/27	14	20.10	0	0.00	20.40	14	74	18.75%
2018/04/18	0	0.00	5	21.05	21.40	-5	72	-6.92%
2018/03/15	0	0.00	16	24.10	22.10	-16	78	-20.40%
2018/03/06	0	0.00	24	21.85	21.55	-24	53	-45.06%
2018/02/09	5	17.60	0	0.00	18.25	5	44	11.33%
2018/02/08	25	18.20	0	0.00	18.20	25	43	57.01%
2018/01/04	2	22.55	16	21.80	21.85	-14	38	-36.59%
2018/01/03	1	20.95	0	0.00	20.65	1	28	3.50%