宇智 (6470)-元大-新盛券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
49.50
漲跌
▲0.35
漲幅
+0.71%
成交量
117張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	49.55	2	50.13	49.20	-1	405	-0.25%
2025/01/13	8	47.89	2	48.25	48.25	6	401	1.49%
2025/01/10	2	50.30	1	51.20	50.30	1	394	0.25%
2025/01/09	2	51.00	0	0.00	50.70	2	391	0.51%
2025/01/08	1	52.70	0	0.00	53.50	1	386	0.26%
2025/01/06	2	53.20	0	0.00	53.00	2	386	0.52%
2025/01/02	0	0.00	2	54.90	54.80	-2	389	-0.51%
2024/12/26	1	54.60	2	55.05	54.50	-1	392	-0.25%
2024/12/25	1	54.10	4	54.55	54.60	-3	392	-0.76%
2024/12/24	3	53.80	3	54.40	53.70	0	392	0.00%
2024/12/23	9	54.20	2	54.90	53.60	7	390	1.79%
2024/12/20	2	53.70	14	53.33	53.70	-12	382	-3.13%
2024/12/19	0	0.00	3	51.63	51.50	-3	375	-0.80%
2024/12/18	3	49.90	2	50.80	50.70	1	372	0.27%
2024/12/16	4	51.80	1.1	52.96	50.60	3	368	0.80%
2024/12/13	4	52.05	4.1	52.79	52.50	-0.1	364	-0.01%
2024/12/12	2	53.55	2	54.65	52.90	0	363	0.00%
2024/12/11	13	55.45	1	54.70	53.90	12	354	3.38%
2024/12/10	8.1	60.82	7	61.97	59.80	1.1	288	0.36%
2024/12/09	1.1	59.00	13	60.30	61.90	-11.9	240	-4.95%
2024/12/06	7	57.34	4	58.25	58.40	3	163	1.83%
2024/12/05	1	54.30	0	0.00	53.90	1	131	0.76%
2024/12/04	4	54.88	6	55.67	54.70	-2	128	-1.55%
2024/12/03	4	54.00	5	53.70	53.50	-1	117	-0.85%
2024/12/02	0	0.00	4	51.83	51.40	-4	106	-3.77%
2024/11/29	1	51.00	0	0.00	50.50	1	105	0.95%
2024/11/25	1	53.00	1	53.20	53.20	0	105	0.00%
2024/11/22	0	0.00	2	49.95	49.95	-2	99	-2.02%
2024/11/20	2	48.28	0	0.00	48.25	2	98	2.03%
2024/11/12	1	48.45	0	0.00	48.50	1	103	0.96%
2024/11/11	2	49.98	0	0.00	49.75	2	104	1.91%
2024/11/08	0	0.00	3	52.67	52.30	-3	100	-2.99%
2024/10/11	1	52.60	0	0.00	51.90	1	136	0.73%
2024/10/04	0	0.00	3	52.17	52.40	-3	134	-2.23%
2024/10/01	1	51.50	0	0.00	51.00	1	133	0.75%
2024/09/23	0	0.00	1	51.50	51.30	-1	145	-0.69%
2024/09/18	1	51.40	0	0.00	51.40	1	171	0.58%
2024/09/13	0	0.00	1	51.50	52.30	-1	188	-0.53%
2024/09/12	0	0.00	1	51.30	51.00	-1	186	-0.53%
2024/09/09	0	0.00	2	49.35	49.40	-2	186	-1.07%
2024/09/04	1	48.55	0	0.00	47.70	1	187	0.53%
2024/08/21	2	49.90	0	0.00	49.80	2	199	1.00%
2024/08/13	2	48.85	0	0.00	48.75	2	205	0.97%
2024/08/09	0	0.00	1	48.90	48.80	-1	204	-0.49%
2024/08/07	0	0.00	4	48.13	48.70	-4	208	-1.92%
2024/08/06	2	44.75	0	0.00	45.05	2	207	0.96%
2024/08/05	1	47.00	0	0.00	47.00	1	201	0.50%
2024/08/01	0	0.00	1	53.70	54.10	-1	198	-0.51%
2024/07/31	0	0.00	4	53.05	53.00	-4	198	-2.01%
2024/07/29	3	51.97	0	0.00	51.50	3	205	1.46%
2024/07/26	2	52.65	0	0.00	52.80	2	206	0.97%
2024/07/19	1	55.80	0	0.00	55.30	1	202	0.49%
2024/07/18	1	56.10	0	0.00	55.80	1	201	0.50%
2024/07/17	5	56.38	0	0.00	56.50	5	200	2.49%
2024/07/16	2	56.40	0	0.00	56.20	2	199	1.00%
2024/07/10	8	55.80	0	0.00	56.00	8	205	3.90%
2024/07/04	0	0.00	11	56.73	56.40	-11	208	-5.27%
2024/07/03	4	58.60	0	0.00	58.40	4	209	1.91%
2024/06/26	2	59.70	0	0.00	59.80	2	202	0.99%
2024/06/25	1	58.40	0	0.00	60.40	1	199	0.50%
2024/06/24	1	59.10	3	60.10	58.70	-2	192	-1.04%
2024/06/21	5	58.68	10	58.96	59.80	-5	185	-2.70%
2024/06/19	1	57.00	0	0.00	57.10	1	173	0.58%
2024/06/18	1	57.30	1	57.40	57.70	0	174	0.00%
2024/06/17	2	57.40	2	57.80	57.80	0	176	0.00%
2024/06/14	4	56.85	0	0.00	56.80	4	176	2.26%
2024/06/12	2	56.70	0	0.00	56.10	2	180	1.11%
2024/06/06	1	56.60	0	0.00	56.70	1	197	0.51%
2024/06/04	0	0.00	3	57.70	57.70	-3	217	-1.38%
2024/06/03	6	57.40	0	0.00	58.00	6	227	2.63%
2024/05/24	0	0.00	3	57.27	57.20	-3	271	-1.11%
2024/05/23	0	0.00	5	56.80	56.60	-5	273	-1.83%
2024/05/21	0	0.00	1	56.70	57.00	-1	274	-0.36%
2024/05/20	0	0.00	3	56.60	56.70	-3	277	-1.08%
2024/05/09	0	0.00	2	57.70	56.90	-2	290	-0.69%
2024/05/08	8	57.44	0	0.00	57.70	8	288	2.77%
2024/05/07	6	56.60	0	0.00	57.10	6	285	2.10%
2024/04/16	1	54.60	0	0.00	54.40	1	278	0.36%
2024/04/12	3	57.00	0	0.00	57.30	3	278	1.08%
2024/04/09	0	57.40	0	0.00	57.60	0	271	0.00%
2024/04/01	0	0.00	9	56.46	56.70	-9	268	-3.36%
2024/03/27	3	57.63	3	55.90	57.70	0	270	0.00%
2024/03/25	5	57.10	0	0.00	56.80	5	267	1.87%
2024/03/22	0	0.00	1	57.20	57.50	-1	270	-0.37%
2024/03/20	1	56.40	1	56.50	56.70	0	271	0.00%
2024/03/13	2	56.90	0	0.00	56.50	2	281	0.71%
2024/03/08	1	59.90	0	0.00	59.80	1	264	0.38%
2024/03/07	1	61.80	0	0.00	61.80	1	259	0.39%
2024/03/06	1	62.80	0	0.00	63.30	1	252	0.40%
2024/03/05	0	0.00	6	63.90	63.70	-6	249	-2.41%
2024/03/04	0	0.00	1	61.10	60.70	-1	221	-0.45%
2024/03/01	0	0.00	5	61.00	60.60	-5	219	-2.27%
2024/02/21	0	0.00	5	61.00	61.00	-5	230	-2.17%